Investing.com United States 500 (invus500)

Afgeleide gegevens in realtime

Valuta in USD

2.304,89

-26,60(-1,14%)

Gesloten30/12

Dagbereik

2.289,80

2.317,93

Bereik 52 wk

1.825,97

2.384,39

Investing.com United States 500 Componenten

Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Boeing	176,55	178,17	170,15	-2,31%	18,08M	aa.aa	30/12
General Motors	53,66	54,10	52,93	-1,14%	6,99M	aa.aa	30/12
Chevron	143,07	143,98	142,35	-0,65%	6,19M	aa.aa	30/12
Citigroup	70,39	70,83	69,79	-0,86%	6,66M	aa.aa	30/12
Bank of America	43,91	44,14	43,55	-0,97%	16,11M	aa.aa	30/12
AT&T	22,61	22,78	22,44	-1,09%	21,42M	aa.aa	30/12
Caterpillar	363,01	364,82	358,74	-0,51%	1,26M	aa.aa	30/12
Intel	19,82	20,11	19,73	-2,36%	59,61M	aa.aa	30/12
Microsoft	424,83	427,55	421,90	-1,32%	13,16M	aa.aa	30/12
Ford Motor	9,88	9,98	9,82	-1,50%	47,12M	aa.aa	30/12
eBay	62,06	62,67	60,74	-1,19%	3,29M	aa.aa	30/12
Dell Tech	114,82	115,92	112,62	-2,14%	5,52M	aa.aa	30/12
Walt Disney	110,80	111,54	109,83	-0,67%	5,72M	aa.aa	30/12
Dow	39,44	39,92	39,23	-1,47%	7,68M	aa.aa	30/12
Cisco	59,19	59,39	58,41	-0,70%	12,95M	aa.aa	30/12
Deere&Company	424,64	427,90	421,73	-1,26%	792,57K	aa.aa	30/12
FedEx	280,55	282,41	275,50	+0,07%	1,59M	aa.aa	30/12
General Mills	63,37	63,96	63,10	-0,91%	2,52M	aa.aa	30/12
Corning	47,34	47,58	46,57	-0,92%	1,97M	aa.aa	30/12
Goldman Sachs	573,55	576,02	565,10	-0,46%	1,27M	aa.aa	30/12
JPMorgan	239,32	240,84	237,11	-0,77%	5,72M	aa.aa	30/12
Kimberly-Clark	130,62	131,79	129,72	-0,90%	1,42M	aa.aa	30/12
Kraft Heinz	30,36	30,64	30,15	-1,04%	7,01M	aa.aa	30/12
Coca-Cola	62,03	62,34	61,68	-0,67%	8,97M	aa.aa	30/12
McDonald’s	289,60	291,47	289,00	-1,37%	1,85M	aa.aa	30/12
Eli Lilly	773,84	779,76	771,00	-1,19%	1,72M	aa.aa	30/12
Oracle	166,91	167,91	164,55	-1,21%	5,25M	aa.aa	30/12
Merck&Co	98,37	99,57	98,27	-1,33%	6,85M	aa.aa	30/12
Motorola	463,59	465,74	459,26	-0,80%	388,08K	aa.aa	30/12
3M	129,13	129,92	127,92	-0,81%	1,47M	aa.aa	30/12
Vertex	399,40	407,35	399,06	-2,29%	1,43M	aa.aa	30/12
Monster Beverage	52,53	52,89	51,85	-0,04%	3,71M	aa.aa	30/12
Fifth Third	42,72	42,95	42,20	-0,42%	3,3M	aa.aa	30/12
Cintas	183,68	184,55	180,78	+0,17%	1,87M	aa.aa	30/12
Autodesk	297,53	298,92	291,74	-0,02%	1,16M	aa.aa	30/12
Gilead	92,01	94,00	91,72	-2,23%	3,53M	aa.aa	30/12
Alphabet A	191,24	192,55	189,12	-0,79%	14,26M	aa.aa	30/12
Fiserv	206,27	207,41	204,15	-0,81%	1,91M	aa.aa	30/12
Adobe	445,80	447,60	438,57	-0,15%	3,47M	aa.aa	30/12
Qualcomm	154,58	156,13	153,80	-1,69%	5,36M	aa.aa	30/12
Warner Bros Discovery	10,53	10,62	10,32	-0,80%	16,57M	aa.aa	30/12
Applied Materials	163,64	164,97	161,97	-1,91%	4,76M	aa.aa	30/12
Steel Dynamics	113,80	115,00	113,73	-1,70%	893,72K	aa.aa	30/12
Cadence Design	301,86	304,43	298,25	-1,04%	1,22M	aa.aa	30/12
Microchip	57,12	57,71	56,74	-2,09%	7,18M	aa.aa	30/12
Wynn Resorts	85,83	87,40	85,24	-3,21%	2,18M	aa.aa	30/12
Intuitive Surgical	526,96	529,02	520,56	-1,48%	900K	aa.aa	30/12
Nasdaq Inc	77,40	77,88	76,88	-1,30%	1,65M	aa.aa	30/12
Henry Schein	69,17	70,10	68,84	-1,78%	614,87K	aa.aa	30/12
Paychex	139,96	140,71	138,31	-0,93%	1,64M	aa.aa	30/12
VeriSign	205,10	206,22	202,64	+0,56%	905,83K	aa.aa	30/12
Apple	252,20	253,50	250,75	-1,33%	35,56M	aa.aa	30/12
Fastenal	71,92	72,80	71,27	-1,50%	2,76M	aa.aa	30/12
Northern Trust	102,74	103,35	101,69	-1,05%	930,69K	aa.aa	30/12
CH Robinson	103,48	104,58	102,17	-0,39%	808,7K	aa.aa	30/12
PACCAR	103,61	104,13	102,64	-0,92%	1,56M	aa.aa	30/12
Amazon.com	221,30	223,00	218,43	-1,09%	28,32M	aa.aa	30/12
Ross Stores	151,50	152,26	149,74	-0,95%	1,7M	aa.aa	30/12
NetApp	116,49	116,83	114,53	-0,40%	1,41M	aa.aa	30/12
Garmin	207,46	208,50	205,26	-0,91%	428,24K	aa.aa	30/12
Costco	922,21	934,17	915,50	-1,86%	1,88M	aa.aa	30/12
Lam Research	72,15	72,59	71,27	-1,70%	10,38M	aa.aa	30/12
Intuit	630,30	634,13	623,41	-1,30%	865,23K	aa.aa	30/12
Expedia	186,49	186,85	182,62	+0,20%	1,55M	aa.aa	30/12
Cognizant A	76,75	78,60	75,63	-3,09%	2,73M	aa.aa	30/12
Akamai	95,56	96,44	95,22	-1,45%	1,09M	aa.aa	30/12
KLA Corp	633,64	637,24	626,60	-1,73%	688,1K	aa.aa	30/12
Juniper	37,35	37,55	37,20	-0,41%	1,05M	aa.aa	30/12
Amgen	259,30	261,56	258,50	-1,28%	2,34M	aa.aa	30/12
Expeditors Washington	110,80	111,35	109,43	-0,56%	849,42K	aa.aa	30/12
Electronic Arts	146,54	147,49	145,06	-1,07%	1,15M	aa.aa	30/12
T Rowe	113,86	114,52	113,20	-1,56%	1,01M	aa.aa	30/12
Biogen	150,19	151,18	148,19	-0,74%	1,16M	aa.aa	30/12
The Charles Schwab	73,93	74,32	73,32	-1,08%	4,47M	aa.aa	30/12
Huntington Bancshares	16,34	16,41	16,11	-0,24%	11,33M	aa.aa	30/12
Gen Digital	27,38	27,53	27,04	-0,98%	1,79M	aa.aa	30/12
NVIDIA	137,49	140,27	134,02	+0,35%	167,73M	aa.aa	30/12
Starbucks	90,58	91,32	89,84	-1,81%	8,4M	aa.aa	30/12
Cincinnati Financial	143,14	143,71	141,48	-0,63%	325,79K	aa.aa	30/12
Axon Enterprise	604,32	607,24	591,14	-1,09%	649,15K	aa.aa	30/12
Hologic	72,27	72,59	71,33	-0,45%	1,8M	aa.aa	30/12
Comcast	37,38	37,88	37,11	-1,45%	15,09M	aa.aa	30/12
Medtronic	79,61	80,37	79,29	-1,40%	4,33M	aa.aa	30/12
Dover	186,32	188,00	184,63	-1,07%	663,07K	aa.aa	30/12
Northrop Grumman	466,52	469,06	465,18	-1,02%	440,22K	aa.aa	30/12
MGM	34,35	34,78	34,11	-1,21%	3,24M	aa.aa	30/12
Mastercard	525,55	528,57	521,33	-1,25%	2,1M	aa.aa	30/12
General Dynamics	263,32	265,11	261,06	-1,06%	1,32M	aa.aa	30/12
DTE Energy	120,55	121,00	119,43	-0,66%	734,97K	aa.aa	30/12
Analog Devices	212,56	214,63	211,03	-2,04%	2,46M	aa.aa	30/12
Cardinal Health	117,92	118,64	117,53	-1,02%	1,12M	aa.aa	30/12
Xcel Energy	67,59	68,14	67,16	-0,81%	2,64M	aa.aa	30/12
DR Horton	139,56	140,48	137,82	-0,51%	2,29M	aa.aa	30/12
IPG	27,80	28,00	27,58	-1,10%	3,06M	aa.aa	30/12
Lockheed Martin	483,37	486,55	481,85	-1,15%	870,34K	aa.aa	30/12
Waters	370,94	373,70	367,21	-0,98%	204,49K	aa.aa	30/12
Accenture	352,49	354,63	349,23	-1,04%	1,43M	aa.aa	30/12
Dominion Energy	53,87	54,03	53,35	-0,11%	3,2M	aa.aa	30/12
Exxon Mobil	105,76	106,56	105,51	-0,68%	11,08M	aa.aa	30/12
Cigna	275,14	277,71	273,58	-1,28%	1,09M	aa.aa	30/12
Public Service Enterprise	84,47	84,74	83,60	-0,54%	1,18M	aa.aa	30/12
NiSource	36,70	36,78	36,34	-0,16%	1,89M	aa.aa	30/12
Zimmer Biomet	105,40	106,35	104,65	-1,15%	1,53M	aa.aa	30/12
CSX	32,15	32,34	31,92	-0,96%	6,6M	aa.aa	30/12
ICE	149,37	149,95	148,35	-0,63%	2,44M	aa.aa	30/12
Southwest Airlines	33,56	33,94	33,21	-1,41%	4,91M	aa.aa	30/12
Illinois Tool Works	254,83	255,71	252,41	-0,67%	1,29M	aa.aa	30/12
Darden Restaurants	186,77	187,83	184,85	-0,43%	905,84K	aa.aa	30/12
Truist Financial Corp	43,37	43,64	42,89	-0,69%	3,43M	aa.aa	30/12
Halliburton	26,96	27,18	26,54	+0,63%	10,13M	aa.aa	30/12
Prologis	105,10	105,47	103,63	-0,13%	4,04M	aa.aa	30/12
McCormick&Co	75,45	76,54	75,26	-1,50%	1,55M	aa.aa	30/12
Host Hotels Resorts	17,78	17,91	17,53	-1,08%	5,17M	aa.aa	30/12
Estee Lauder	74,19	74,62	72,79	-0,58%	2,28M	aa.aa	30/12
International Paper	53,65	54,17	53,46	-1,54%	2,32M	aa.aa	30/12
Emerson	124,26	124,97	122,99	-1,15%	2,62M	aa.aa	30/12
Clorox	161,42	162,55	160,35	-0,97%	614,02K	aa.aa	30/12
ConocoPhillips	97,09	97,60	96,14	+0,18%	4,97M	aa.aa	30/12
Colgate-Palmolive	90,79	91,60	90,43	-1,11%	2,75M	aa.aa	30/12
Pinnacle West	84,80	85,10	84,00	-0,18%	699,98K	aa.aa	30/12
Regions Financial	23,66	23,75	23,35	-0,34%	4,84M	aa.aa	30/12
CenterPoint Energy	31,83	32,08	31,57	-1,20%	2,54M	aa.aa	30/12
MetLife	81,51	82,10	80,86	-0,90%	1,88M	aa.aa	30/12
Exelon	37,63	37,72	37,06	+0,53%	4,15M	aa.aa	30/12
Baxter	28,63	29,10	28,34	-1,95%	4,99M	aa.aa	30/12
Occidental	48,46	49,04	48,31	-0,22%	9,78M	aa.aa	30/12
Southern	82,38	82,96	82,03	-0,91%	3,81M	aa.aa	30/12
Tapestry	65,82	66,38	64,68	-0,08%	2,48M	aa.aa	30/12
Lennar	136,20	137,13	133,72	-0,72%	2,89M	aa.aa	30/12
Campbell Soup	41,42	41,81	41,23	-0,93%	1,72M	aa.aa	30/12
State Street	98,28	98,61	96,88	-0,30%	1,04M	aa.aa	30/12
Progressive	239,60	241,55	237,20	-0,59%	2,26M	aa.aa	30/12
Vulcan Materials	258,16	260,53	257,52	-1,60%	713,64K	aa.aa	30/12
Parker-Hannifin	636,82	639,81	628,04	-1,09%	337,73K	aa.aa	30/12
Genuine Parts	115,82	117,01	115,34	-0,97%	1,3M	aa.aa	30/12
CBRE A	130,27	131,10	128,57	-0,28%	1,08M	aa.aa	30/12
DuPont De Nemours	75,95	76,34	75,46	-0,89%	1,48M	aa.aa	30/12
Sherwin-Williams	338,75	342,58	337,10	-1,32%	1,22M	aa.aa	30/12
Pfizer	26,42	26,58	26,24	-0,75%	32,86M	aa.aa	30/12
Wells Fargo&Co	70,41	70,80	69,77	-0,98%	8,44M	aa.aa	30/12
Walmart	90,57	91,07	90,13	-1,19%	9,79M	aa.aa	30/12
Edison	79,68	79,89	78,68	-0,14%	2,78M	aa.aa	30/12
Snap-On	339,96	341,66	336,47	-1,04%	166,32K	aa.aa	30/12
Equifax	255,22	256,55	250,32	-0,30%	572,76K	aa.aa	30/12
McKesson	570,75	576,02	569,09	-1,02%	312,79K	aa.aa	30/12
Entergy	75,75	76,04	74,72	-0,01%	1,83M	aa.aa	30/12
CMS Energy	66,63	66,82	66,10	-0,64%	1,16M	aa.aa	30/12
Ameriprise Financial	530,54	533,41	524,88	-1,01%	321,05K	aa.aa	30/12
AIG	72,55	73,00	71,97	-0,62%	3,06M	aa.aa	30/12
Ralph Lauren A	232,22	232,28	224,78	+1,16%	580,5K	aa.aa	30/12
IFF	83,96	84,54	83,38	-0,74%	989,46K	aa.aa	30/12
WW Grainger	1.058,21	1.065,88	1.045,34	-1,01%	180,98K	aa.aa	30/12
Constellation Brands A	219,66	222,81	219,57	-1,37%	951,88K	aa.aa	30/12
American Tower	181,92	182,23	179,85	+0,03%	1,89M	aa.aa	30/12
Philip Morris	120,01	121,21	119,33	-1,19%	3,19M	aa.aa	30/12
Fidelity National Info	80,59	81,09	80,14	-1,24%	1,5M	aa.aa	30/12
Altria	52,08	52,33	51,63	-0,57%	5,41M	aa.aa	30/12
Ball	54,99	55,65	54,87	-1,50%	1,29M	aa.aa	30/12
Hartford	109,22	109,75	108,24	-0,81%	740,83K	aa.aa	30/12
Hershey Co	168,67	171,86	167,52	-1,80%	1,5M	aa.aa	30/12
Morgan Stanley	125,75	126,16	124,02	-0,80%	2,64M	aa.aa	30/12
PNC Financial	192,53	193,32	190,11	-0,39%	855,45K	aa.aa	30/12
Waste Management	202,27	203,08	201,27	-0,86%	1,21M	aa.aa	30/12
Cencora Inc	224,71	226,03	224,12	-0,98%	880,54K	aa.aa	30/12
Assurant	212,27	213,53	210,53	-1,29%	217,56K	aa.aa	30/12
Kroger	61,23	62,14	61,14	-1,78%	10,8M	aa.aa	30/12
Molson Coors Brewing B	56,88	57,77	56,77	-1,63%	1,36M	aa.aa	30/12
Home Depot	389,43	391,21	385,68	-0,87%	2,13M	aa.aa	30/12
Becton Dickinson	226,51	228,47	224,78	-0,87%	1,7M	aa.aa	30/12
JM Smucker	109,88	110,50	109,00	-0,67%	775,94K	aa.aa	30/12
Best Buy	85,85	87,40	85,66	-2,48%	1,71M	aa.aa	30/12
Archer-Daniels-Midland	50,07	50,49	49,58	-1,01%	2,68M	aa.aa	30/12
Brown Forman	37,72	38,74	37,71	-2,83%	3,48M	aa.aa	30/12
IBM	220,25	221,59	217,65	-1,14%	1,97M	aa.aa	30/12
Union Pacific	227,79	229,63	226,78	-0,93%	1,66M	aa.aa	30/12
Micron	85,31	87,05	84,58	-3,62%	22,02M	aa.aa	30/12
Avery Dennison	187,20	187,98	185,29	-0,69%	392,79K	aa.aa	30/12
CF Industries	84,03	84,73	83,66	-0,85%	1,09M	aa.aa	30/12
APA Corp	22,42	22,77	21,94	+1,49%	4,49M	aa.aa	30/12
Duke Energy	107,71	108,13	107,05	-0,58%	2,22M	aa.aa	30/12
KeyCorp	17,11	17,17	16,89	-0,55%	5,55M	aa.aa	30/12
Labcorp Holdings	228,85	230,21	226,98	-0,69%	266,93K	aa.aa	30/12
BXP Inc	74,17	74,50	72,87	-0,59%	616,46K	aa.aa	30/12
Western Digital	59,62	60,14	58,82	-1,78%	4,41M	aa.aa	30/12
PPG Industries	119,09	119,77	118,50	-1,07%	1,81M	aa.aa	30/12
S&P Global	498,02	500,45	494,00	-0,75%	609,44K	aa.aa	30/12
Williams	54,16	54,57	53,23	+0,41%	4,35M	aa.aa	30/12
Elevance Health	368,80	369,62	365,04	-0,61%	1,3M	aa.aa	30/12
Jacobs Engineering	133,50	134,11	132,46	-1,16%	487,45K	aa.aa	30/12
Eastman Chemical	90,81	91,68	90,10	-1,01%	1,03M	aa.aa	30/12
Verizon	39,60	39,84	39,40	-0,80%	15,67M	aa.aa	30/12
Nucor	115,86	116,73	115,18	-1,21%	1,43M	aa.aa	30/12
Omnicom	85,82	86,05	84,56	-0,77%	1,44M	aa.aa	30/12
AvalonBay	219,79	220,31	217,28	-0,63%	301,06K	aa.aa	30/12
Marriott Int	280,31	282,10	277,49	-1,18%	1,02M	aa.aa	30/12
Ingersoll Rand	90,52	91,06	89,45	-1,15%	1,07M	aa.aa	30/12
Bristol-Myers Squibb	56,06	57,60	56,05	-2,81%	6,59M	aa.aa	30/12
American Electric Power	92,06	92,64	91,23	-0,49%	1,66M	aa.aa	30/12
Thermo Fisher Scientific	518,84	522,93	515,77	-1,37%	1,04M	aa.aa	30/12
Newmont Goldcorp	37,01	37,50	36,86	-2,21%	7,3M	aa.aa	30/12
Public Storage	295,81	296,94	292,58	-0,77%	536,43K	aa.aa	30/12
The Travelers	239,87	241,17	237,61	-0,64%	680,59K	aa.aa	30/12
Stanley Black Decker	79,83	80,24	78,90	-0,93%	782,56K	aa.aa	30/12
Franklin Resources	20,11	20,32	19,98	-1,11%	3,56M	aa.aa	30/12
Humana	254,26	256,35	250,50	-0,54%	951,2K	aa.aa	30/12
Paramount Global B	10,34	10,40	10,22	-0,58%	1,62M	aa.aa	30/12
Chubb	275,41	276,37	273,40	-0,82%	888,25K	aa.aa	30/12
J&J	143,34	144,88	142,95	-1,18%	6,27M	aa.aa	30/12
Tyson Foods	57,14	57,97	56,92	-1,43%	1,04M	aa.aa	30/12
Target	135,05	136,44	133,83	-0,33%	3,88M	aa.aa	30/12
Jabil Circuit	143,76	144,91	142,25	-1,48%	709,84K	aa.aa	30/12
American Express	297,33	299,70	294,13	-1,24%	2,33M	aa.aa	30/12
Masco	72,52	72,96	71,76	-0,96%	774,99K	aa.aa	30/12
Stryker	362,26	364,11	358,67	-1,32%	787,17K	aa.aa	30/12
Discover	172,44	174,21	170,66	-1,24%	916,13K	aa.aa	30/12
Prudential Financial	118,15	118,61	116,63	-0,76%	768,33K	aa.aa	30/12
Abbott Labs	112,80	114,64	112,52	-1,90%	3,34M	aa.aa	30/12
GE Aerospace	168,10	169,23	166,01	-1,16%	3,16M	aa.aa	30/12
Quest Diagnostics	150,97	152,26	150,28	-1,09%	480,42K	aa.aa	30/12
United Parcel Service	125,32	125,83	124,21	-0,63%	2,95M	aa.aa	30/12
CVS Health Corp	43,94	44,43	43,65	-1,24%	11,9M	aa.aa	30/12
PPL	32,39	32,46	32,07	-0,40%	2,45M	aa.aa	30/12
Simon Property	170,87	171,52	168,51	-0,66%	852,13K	aa.aa	30/12
Johnson Controls	79,14	79,59	78,13	-0,85%	1,53M	aa.aa	30/12
Cummins	348,41	350,54	345,77	-0,78%	353,32K	aa.aa	30/12
Allstate	192,55	193,13	189,76	-0,64%	1,04M	aa.aa	30/12
Sempra Energy	87,35	87,64	86,32	-0,48%	4,38M	aa.aa	30/12
Devon Energy	31,97	32,23	31,11	+2,47%	12,33M	aa.aa	30/12
Conagra Brands	27,54	27,67	27,31	-0,43%	4,55M	aa.aa	30/12
TJX	121,08	122,64	120,61	-2,31%	3,83M	aa.aa	30/12
FirstEnergy	39,64	39,73	39,29	-0,08%	2,11M	aa.aa	30/12
Globe Life	109,95	111,06	107,25	+0,41%	657,78K	aa.aa	30/12
Rtx Corp	115,22	115,92	114,53	-1,28%	2,82M	aa.aa	30/12
PulteGroup	108,86	109,41	107,70	-0,60%	1,15M	aa.aa	30/12
Valero Energy	119,59	121,14	118,00	+0,01%	2,89M	aa.aa	30/12
Boston Scientific	89,68	90,09	89,07	-1,08%	3,41M	aa.aa	30/12
Capital One Financial	177,93	179,30	175,83	-1,27%	1,73M	aa.aa	30/12
PG E	20,13	20,17	19,95	-0,05%	9,08M	aa.aa	30/12
Norfolk Southern	233,49	234,37	231,19	-0,75%	616,85K	aa.aa	30/12
Aflac	102,97	103,59	101,75	-0,40%	1,41M	aa.aa	30/12
Equity Residential	71,15	71,42	70,33	-0,60%	801,17K	aa.aa	30/12
Air Products	288,69	291,98	287,89	-1,41%	816,16K	aa.aa	30/12
Principal Financial	77,23	77,62	76,33	-0,62%	677,84K	aa.aa	30/12
Texas Instruments	187,96	189,69	187,21	-1,68%	4,07M	aa.aa	30/12
HP Inc	32,63	32,87	32,21	-1,95%	4,12M	aa.aa	30/12
Honeywell	226,60	227,43	225,40	-1,27%	2,23M	aa.aa	30/12
AMD	122,44	124,10	122,35	-2,20%	30,5M	aa.aa	30/12
M&T Bank	188,56	189,59	186,66	-0,35%	554,44K	aa.aa	30/12
Mosaic	23,99	24,15	23,56	+0,50%	3,41M	aa.aa	30/12
Revvity	111,31	112,08	109,39	-0,61%	400,11K	aa.aa	30/12
Las Vegas Sands	50,70	51,08	50,49	-2,24%	2,2M	aa.aa	30/12
Freeport-McMoran	38,16	38,48	37,74	-1,80%	11,05M	aa.aa	30/12
AutoZone	3.185,71	3.235,78	3.180,49	-1,72%	112,47K	aa.aa	30/12
Sysco	76,36	76,69	75,68	-0,77%	1,19M	aa.aa	30/12
Ameren	89,62	89,85	88,93	-0,55%	870,65K	aa.aa	30/12
Eaton	332,38	334,07	327,54	-0,67%	1,4M	aa.aa	30/12
Salesforce Inc	335,74	338,11	331,61	-0,80%	3,41M	aa.aa	30/12
Consolidated Edison	89,16	89,48	88,41	-0,45%	1,38M	aa.aa	30/12
The AES	12,65	12,71	12,34	-0,82%	10,27M	aa.aa	30/12
Textron	76,56	76,83	75,34	-0,84%	653,33K	aa.aa	30/12
U.S. Bancorp	48,25	48,59	47,66	-0,49%	4,87M	aa.aa	30/12
Visa A	315,31	317,11	313,23	-1,05%	3,48M	aa.aa	30/12
Baker Hughes	40,94	41,01	40,29	+0,34%	4,61M	aa.aa	30/12
Hess	130,71	131,33	129,06	+0,10%	1,35M	aa.aa	30/12
Yum! Brands	133,52	134,41	133,00	-1,26%	1,09M	aa.aa	30/12
Marsh McLennan	211,98	213,07	209,92	-0,70%	1,45M	aa.aa	30/12
Kellanova	80,82	81,06	80,69	-0,43%	1,32M	aa.aa	30/12
Kimco Realty	23,23	23,29	22,92	-0,60%	2,75M	aa.aa	30/12
Ecolab	234,34	236,31	233,07	-1,44%	657,86K	aa.aa	30/12
EOG Resources	120,58	121,32	119,48	+0,15%	3,2M	aa.aa	30/12
Aon	357,97	360,02	353,73	-0,67%	444,44K	aa.aa	30/12
Hasbro	55,71	56,51	55,56	-1,75%	1,39M	aa.aa	30/12
Bank of NY Mellon	77,11	77,31	76,22	-0,59%	1,89M	aa.aa	30/12
Schlumberger	37,81	37,93	37,24	+0,03%	10,99M	aa.aa	30/12
Walgreens Boots	9,260	9,530	9,230	-3,74%	13,99M	aa.aa	30/12
Rockwell Automation	285,64	287,82	282,96	-1,67%	367,96K	aa.aa	30/12
PepsiCo	151,72	153,09	151,09	-0,77%	5,4M	aa.aa	30/12
UnitedHealth	507,80	509,73	500,66	-0,43%	5,41M	aa.aa	30/12
Teradyne	126,70	128,26	124,67	-1,43%	1,78M	aa.aa	30/12
Danaher	229,65	230,56	227,58	-0,63%	1,88M	aa.aa	30/12
Seagate	86,53	86,86	85,25	-0,98%	1,73M	aa.aa	30/12
Agilent Technologies	134,42	135,59	133,24	-0,83%	870,99K	aa.aa	30/12
Delta Air Lines	60,72	61,18	59,36	-0,88%	4,98M	aa.aa	30/12
Moody’s	473,53	476,11	469,30	-0,68%	299,91K	aa.aa	30/12
Nike	74,65	75,77	74,55	-2,32%	9,04M	aa.aa	30/12
P&G	167,08	168,98	166,71	-1,45%	4,2M	aa.aa	30/12
Weyerhaeuser	27,89	28,04	27,51	-0,36%	2,91M	aa.aa	30/12
ADP	292,97	294,50	290,80	-1,08%	1,12M	aa.aa	30/12
Keurig Dr Pepper	31,96	32,29	31,71	-0,96%	6,55M	aa.aa	30/12
Lowe’s	246,73	247,93	244,53	-0,65%	1,43M	aa.aa	30/12
United Airlines Holdings	98,21	98,97	95,30	-1,45%	3,89M	aa.aa	30/12
Netflix	900,43	908,23	889,71	-0,78%	2,2M	aa.aa	30/12
News Corp	30,33	30,67	30,03	-1,46%	452,47K	aa.aa	30/12
Equinix	935,93	938,96	929,19	-0,71%	282,27K	aa.aa	30/12
Booking	4.990,87	5.016,48	4.938,04	-0,92%	104,8K	aa.aa	30/12
O’Reilly Automotive	1.179,92	1.195,28	1.174,50	-1,46%	371,58K	aa.aa	30/12
BlackRock	1.027,43	1.036,05	1.021,48	-1,60%	591,92K	aa.aa	30/12
CME Group	231,53	233,51	231,19	-0,84%	1,22M	aa.aa	30/12
JB Hunt	170,33	170,93	168,74	-0,98%	385,5K	aa.aa	30/12
Loews	84,39	84,95	83,60	-0,34%	687,25K	aa.aa	30/12
NextEra Energy	71,74	71,91	70,98	-0,51%	6,34M	aa.aa	30/12
First Solar	178,07	181,91	175,65	-2,50%	1,34M	aa.aa	30/12
Viatris	12,38	12,48	12,28	-0,80%	5,82M	aa.aa	30/12
F5 Networks	252,48	254,42	249,74	-1,23%	254,59K	aa.aa	30/12
Edwards Lifesciences	74,24	75,35	74,08	-1,86%	2,33M	aa.aa	30/12
News Corp A	27,48	27,61	27,12	-1,12%	1,82M	aa.aa	30/12
Amphenol	69,50	70,09	69,13	-1,75%	5,51M	aa.aa	30/12
Berkshire Hathaway B	452,16	454,69	449,18	-0,95%	2,83M	aa.aa	30/12
Coterra Energy	25,52	25,76	24,82	+3,57%	6,35M	aa.aa	30/12
CarMax	82,06	83,35	82,04	-2,04%	1,09M	aa.aa	30/12
Chipotle Mexican Grill	60,09	60,64	59,78	-1,14%	4,93M	aa.aa	30/12
DaVita	149,79	152,54	148,48	-2,92%	699,78K	aa.aa	30/12
EQT	46,59	46,76	45,06	+5,12%	9,72M	aa.aa	30/12
FMC	48,45	49,01	47,71	-1,14%	1,41M	aa.aa	30/12
L3Harris Technologies	208,94	211,22	208,35	-1,62%	811,71K	aa.aa	30/12
Healthpeak Properties	19,98	20,02	19,70	-0,50%	3,05M	aa.aa	30/12
Welltower	124,92	125,22	123,48	-0,06%	705,08K	aa.aa	30/12
Hormel Foods	31,20	31,77	31,11	-2,04%	1,63M	aa.aa	30/12
Invesco	17,48	17,61	17,26	-1,13%	1,95M	aa.aa	30/12
Iron Mountain	103,69	104,50	101,84	-0,98%	1,92M	aa.aa	30/12
Eversource Energy	57,30	57,51	56,84	-0,03%	1,74M	aa.aa	30/12
NRG	92,15	92,58	90,31	+0,22%	1,75M	aa.aa	30/12
ONEOK	100,78	101,47	99,53	-0,05%	2,43M	aa.aa	30/12
Republic Services	201,19	202,10	200,53	-0,83%	853,48K	aa.aa	30/12
Roper Technologies	519,87	521,82	513,91	-0,77%	357,43K	aa.aa	30/12
Ventas	58,51	58,88	57,97	-0,65%	1,74M	aa.aa	30/12
WEC Energy	94,21	94,54	93,64	-0,64%	795,22K	aa.aa	30/12
Blackstone	172,05	172,94	169,20	-1,13%	1,7M	aa.aa	30/12
Marathon Petroleum	135,60	137,16	134,52	-0,05%	2,01M	aa.aa	30/12
Broadcom	235,58	238,77	231,62	-2,55%	27,32M	aa.aa	30/12
NXP	207,47	211,95	206,79	-2,94%	1,82M	aa.aa	30/12
Tesla	417,41	427,00	415,75	-3,30%	64,94M	aa.aa	30/12
Take-Two	184,54	185,93	182,00	-1,01%	1,32M	aa.aa	30/12
Dollar Tree	74,77	76,74	74,66	-1,61%	3,13M	aa.aa	30/12
Align	206,58	208,23	204,13	-2,29%	469,97K	aa.aa	30/12
ANSYS	337,92	339,72	334,03	-0,52%	219,45K	aa.aa	30/12
Builders FirstSource	143,37	144,40	141,03	-1,18%	1,67M	aa.aa	30/12
Charter Communications	343,18	347,23	340,98	-1,57%	581,31K	aa.aa	30/12
CoStar	71,82	72,40	71,00	-0,55%	2,35M	aa.aa	30/12
DexCom	78,00	79,60	77,67	-2,79%	2,75M	aa.aa	30/12
Erie Indemnity	411,38	414,58	409,36	-1,89%	106,1K	aa.aa	30/12
Fortinet	95,13	95,73	94,00	-0,99%	2,13M	aa.aa	30/12
IDEXX Labs	412,75	414,70	406,17	-0,53%	374,21K	aa.aa	30/12
Incyte	68,42	68,87	67,70	-1,17%	825,92K	aa.aa	30/12
Jack Henry&Associates	175,08	176,21	173,63	-1,02%	263,35K	aa.aa	30/12
MarketAxesss	225,30	227,32	224,58	-1,63%	250,66K	aa.aa	30/12
Monolithic	603,65	609,07	593,85	-1,48%	650,65K	aa.aa	30/12
Nordson	208,83	211,97	206,80	-1,15%	280,44K	aa.aa	30/12
ON Semiconductor	63,46	65,31	63,27	-3,86%	7,23M	aa.aa	30/12
PTC	183,66	184,35	181,44	-0,46%	495,21K	aa.aa	30/12
Insulet	263,36	264,24	259,31	-0,66%	338,89K	aa.aa	30/12
Pool	339,32	344,41	337,58	-1,67%	281,6K	aa.aa	30/12
Super Micro Computer	30,68	31,49	30,12	-4,07%	32,12M	aa.aa	30/12
Bio-Techne	72,29	72,82	71,42	-0,95%	312,47K	aa.aa	30/12
Zebra	383,85	386,96	378,15	-1,34%	211,35K	aa.aa	30/12
BorgWarner	31,64	32,02	31,43	-1,71%	1,52M	aa.aa	30/12
T-Mobile US	220,66	223,02	219,22	-1,06%	1,97M	aa.aa	30/12
Quanta Services	318,98	322,40	313,82	-1,29%	1,08M	aa.aa	30/12
Leidos	143,17	143,86	142,04	-0,91%	667K	aa.aa	30/12
TE Connectivity	142,87	143,69	141,52	-1,46%	853,1K	aa.aa	30/12
Mid-America Apartment	153,04	153,59	151,10	-0,46%	410,26K	aa.aa	30/12
Charles River Laboratories	183,42	185,10	180,70	-1,47%	489,91K	aa.aa	30/12
Huntington Ingalls Industries	188,41	190,29	186,36	-1,06%	366,13K	aa.aa	30/12
Mettler-Toledo	1.219,92	1.231,84	1.209,99	-1,16%	73,55K	aa.aa	30/12
Federal Realty	110,92	111,24	109,56	-0,46%	360,88K	aa.aa	30/12
Live Nation Entertainment	131,01	132,14	129,46	-0,64%	1,07M	aa.aa	30/12
Martin Marietta Materials	520,25	525,20	518,02	-1,62%	250,43K	aa.aa	30/12
FactSet Research	482,68	486,26	477,08	-0,80%	205,2K	aa.aa	30/12
Raymond James Financial	155,33	156,10	153,94	-1,01%	822,74K	aa.aa	30/12
Digital	176,22	177,00	174,46	-1,08%	992,92K	aa.aa	30/12
Essex Property	282,80	283,62	278,74	-0,57%	249,52K	aa.aa	30/12
Fair Isaac	2.013,65	2.031,50	1.981,00	-1,16%	105,16K	aa.aa	30/12
Cooper	91,43	92,96	91,06	-0,99%	835,64K	aa.aa	30/12
Molina Healthcare	289,38	290,88	286,85	-0,96%	231,21K	aa.aa	30/12
Everest	359,68	360,93	355,41	-0,08%	184,51K	aa.aa	30/12
Regency Centers	73,41	73,70	72,87	-0,73%	989,73K	aa.aa	30/12
Dollar General	75,69	76,24	74,76	-0,26%	3,78M	aa.aa	30/12
Transdigm	1.279,91	1.287,78	1.266,84	-0,85%	216,62K	aa.aa	30/12
Atmos Energy	138,93	139,48	137,66	-0,31%	567,65K	aa.aa	30/12
Brown&Brown	101,99	102,42	101,04	-0,87%	1,08M	aa.aa	30/12
Domino’s Pizza Inc	420,72	426,34	420,69	-2,07%	375,16K	aa.aa	30/12
HCA	298,42	303,00	296,74	-1,36%	805,37K	aa.aa	30/12
Hubbell	419,19	421,22	412,69	-0,93%	190,92K	aa.aa	30/12
Rollins	46,41	46,65	46,05	-0,58%	1,17M	aa.aa	30/12
STERIS	205,08	206,32	203,32	-1,39%	232,38K	aa.aa	30/12
ResMed	229,50	232,52	228,11	-1,58%	467,66K	aa.aa	30/12
MSCI	599,65	602,26	595,07	-1,63%	358,42K	aa.aa	30/12
NVR	8.176,5	8.207,5	8.086,6	-0,39%	22,33K	aa.aa	30/12
Carnival Corp	25,06	25,35	24,31	-0,08%	14,87M	aa.aa	30/12
West Pharmaceutical Services	328,82	330,97	327,05	-1,32%	485,63K	aa.aa	30/12
Teledyne Technologies	465,23	468,32	461,46	-1,32%	152,35K	aa.aa	30/12
Tyler Technologies	579,04	582,39	574,92	-1,37%	121,01K	aa.aa	30/12
Targa Resources	177,76	178,82	175,28	+0,23%	1,07M	aa.aa	30/12
Meta Platforms	591,24	596,94	585,58	-1,43%	7,03M	aa.aa	30/12
Alexandria RE	97,80	98,22	96,44	-0,56%	1,07M	aa.aa	30/12
Teleflex	177,05	178,50	175,27	-1,37%	277,43K	aa.aa	30/12
Westinghouse Air Brake	190,95	191,95	188,13	-0,55%	628,62K	aa.aa	30/12
Evergy	61,52	61,70	61,02	-0,29%	956,9K	aa.aa	30/12
Willis Towers Watson	313,24	315,19	311,45	-0,97%	306,65K	aa.aa	30/12
Caesars	32,82	33,28	32,11	-0,82%	4,4M	aa.aa	30/12
Enphase	70,17	71,01	67,71	-2,72%	3,33M	aa.aa	30/12
Aptiv	60,11	60,75	59,31	-0,38%	3,19M	aa.aa	30/12
Crown Castle	89,78	90,73	88,92	-0,86%	2,36M	aa.aa	30/12
EPAM Systems	234,68	236,09	231,58	-1,59%	324,31K	aa.aa	30/12
Pentair	100,38	100,98	98,98	-0,75%	862,6K	aa.aa	30/12
Mondelez	59,56	60,33	59,34	-1,08%	7,04M	aa.aa	30/12
Skyworks	88,42	89,04	87,46	-1,92%	2,36M	aa.aa	30/12
Tractor Supply	52,59	54,08	52,56	-3,61%	4M	aa.aa	30/12
Deckers Outdoor	205,76	207,76	201,78	-0,65%	1,07M	aa.aa	30/12
Lululemon Athletica	384,05	389,19	377,54	-0,68%	1,25M	aa.aa	30/12
Regeneron Pharma	702,59	708,97	700,42	-1,38%	493,84K	aa.aa	30/12
United Rentals	705,99	711,00	696,17	-1,47%	484,8K	aa.aa	30/12
Kinder Morgan	27,36	27,55	26,93	+0,66%	7,85M	aa.aa	30/12
Albemarle	86,14	87,19	85,14	-2,44%	1,71M	aa.aa	30/12
Centene	60,36	60,66	59,75	-0,40%	2,59M	aa.aa	30/12
Phillips 66	111,99	113,12	111,43	-0,53%	2,56M	aa.aa	30/12
Xylem	116,28	116,80	115,16	-1,06%	586,81K	aa.aa	30/12
UDR	43,07	43,21	42,53	-0,78%	1M	aa.aa	30/12
SBA Communications	203,32	203,59	200,89	+0,06%	658,85K	aa.aa	30/12
Gartner	485,45	487,49	478,15	-0,31%	317,14K	aa.aa	30/12
IDEX	208,83	209,99	206,75	-1,08%	246,59K	aa.aa	30/12
Universal Health Services	178,37	180,46	176,42	-1,16%	320,39K	aa.aa	30/12
LKQ	36,22	36,74	35,89	-1,82%	2,01M	aa.aa	30/12
Broadridge	225,50	226,34	221,89	-0,38%	389,64K	aa.aa	30/12
Extra Space Storage	147,25	147,77	145,71	-0,57%	823,8K	aa.aa	30/12
Camden Property	114,77	115,01	113,20	-0,40%	350,65K	aa.aa	30/12
Mohawk Industries	118,54	119,01	116,31	-0,24%	426,41K	aa.aa	30/12
American Water Works	124,24	124,88	123,41	-0,84%	793,15K	aa.aa	30/12
Alliant Energy	59,33	59,53	58,84	-0,35%	1,04M	aa.aa	30/12
Celanese	68,22	68,57	67,05	-0,79%	1,7M	aa.aa	30/12
Bunge	76,89	78,35	76,38	-1,51%	1,07M	aa.aa	30/12
Ametek	180,74	181,51	179,26	-0,94%	601,75K	aa.aa	30/12
WR Berkley	58,52	58,81	58,02	-0,76%	794,37K	aa.aa	30/12
LyondellBasell Industries	73,18	74,03	72,93	-1,29%	2,12M	aa.aa	30/12
Royal Caribbean Cruises	232,75	235,71	227,56	+0,02%	2,18M	aa.aa	30/12
Corpay	337,57	340,29	333,93	-1,07%	401,07K	aa.aa	30/12
Packaging America	224,96	226,93	222,84	-0,94%	761,3K	aa.aa	30/12
Arthur J Gallagher	284,46	285,39	281,83	-0,73%	1,7M	aa.aa	30/12
Church&Dwight	104,62	105,67	104,01	-1,25%	732,7K	aa.aa	30/12
Generac	154,74	156,89	151,60	-0,60%	644,73K	aa.aa	30/12
Global Payments	110,83	111,81	109,63	-1,35%	1,04M	aa.aa	30/12
Realty Income	52,73	52,86	52,20	+0,13%	5,47M	aa.aa	30/12
AO Smith	68,02	68,23	67,39	-0,60%	828,88K	aa.aa	30/12
Arch Capital	91,89	92,24	90,80	-0,49%	890,74K	aa.aa	30/12
Cboe Global	195,93	197,71	194,32	-0,66%	641,52K	aa.aa	30/12
Copart	58,13	58,26	57,19	-0,56%	4,8M	aa.aa	30/12
Old Dominion Freight Line	177,28	179,43	174,80	-1,64%	1,4M	aa.aa	30/12
Synopsys	486,74	491,56	478,84	-0,85%	649,65K	aa.aa	30/12
Trimble	70,43	71,16	69,65	-1,08%	754,98K	aa.aa	30/12
Ulta Beauty	435,42	441,18	431,15	-1,52%	703,67K	aa.aa	30/12
Verisk	275,74	278,41	273,30	-0,56%	700,21K	aa.aa	30/12
AbbVie	176,20	177,34	175,51	-1,02%	3,16M	aa.aa	30/12
Diamondback	160,98	161,95	157,36	+1,67%	2,09M	aa.aa	30/12
Norwegian Cruise Line	25,75	26,12	25,13	0,00%	7,75M	aa.aa	30/12
Zoetis Inc	162,24	164,05	161,45	-1,43%	1,53M	aa.aa	30/12
IQVIA Holdings	197,45	198,35	194,63	-0,97%	600,88K	aa.aa	30/12
ServiceNow Inc	1.067,70	1.073,58	1.055,23	-1,27%	669,66K	aa.aa	30/12
Palo Alto Networks	184,20	185,61	181,90	-1,06%	2,66M	aa.aa	30/12
KKR & Co	148,39	149,73	146,04	-0,98%	1,67M	aa.aa	30/12
CDW Corp	173,35	174,59	171,04	-1,40%	703,96K	aa.aa	30/12
Hilton Worldwide	248,20	249,56	245,01	-0,70%	1,14M	aa.aa	30/12
Allegion PLC	130,97	131,57	129,61	-0,76%	282,99K	aa.aa	30/12
Alphabet C	192,69	193,78	190,36	-0,70%	12,21M	aa.aa	30/12
Paycom Soft	204,44	205,88	201,10	-1,10%	288,71K	aa.aa	30/12
Arista Networks	111,45	112,11	109,57	-1,40%	3,41M	aa.aa	30/12
Synchrony Financial	65,05	65,54	63,99	-1,32%	1,48M	aa.aa	30/12
Citizens Financial Group Inc	43,56	43,92	42,86	-0,14%	2,24M	aa.aa	30/12
Keysight Technologies	161,17	162,20	158,81	-1,07%	514,98K	aa.aa	30/12
Qorvo Inc	69,73	70,58	69,09	-2,37%	2,28M	aa.aa	30/12
Godaddy Inc	199,45	200,67	195,59	-1,97%	912,99K	aa.aa	30/12
PayPal	85,43	86,07	84,66	-1,65%	5,31M	aa.aa	30/12
Hewlett Packard	21,40	21,61	21,13	-1,15%	7,22M	aa.aa	30/12
Match Group	32,80	32,94	32,02	-1,12%	2,44M	aa.aa	30/12
Fortive	75,04	75,24	74,05	-0,81%	1,7M	aa.aa	30/12
Lamb Weston Holdings	64,97	66,72	64,19	-3,03%	2,39M	aa.aa	30/12
Invitation Homes	31,80	31,95	31,54	-0,93%	1,62M	aa.aa	30/12
Vistra Energy	140,09	141,18	134,86	+0,29%	4,07M	aa.aa	30/12
VICI Properties	29,01	29,06	28,56	+0,24%	3,89M	aa.aa	30/12
Dayforce	72,49	73,17	71,44	-1,67%	590,6K	aa.aa	30/12
Moderna	39,38	40,50	38,88	-1,87%	5,42M	aa.aa	30/12
Uber Tech	60,77	61,37	60,12	-0,59%	14,03M	aa.aa	30/12
Fox Corp A	48,84	49,28	48,53	-1,27%	1,68M	aa.aa	30/12
Fox Corp B	46,08	46,45	45,85	-1,18%	1,19M	aa.aa	30/12
CrowdStrike Holdings	349,31	352,88	344,34	-1,60%	2,42M	aa.aa	30/12
Corteva	56,56	56,96	56,22	-1,19%	1,52M	aa.aa	30/12
Amcor PLC	9,35	9,38	9,29	-1,01%	8,6M	aa.aa	30/12
Trane Technologies	370,86	373,53	366,15	-0,71%	561,12K	aa.aa	30/12
Otis Worldwide	92,57	93,25	91,95	-1,02%	1,3M	aa.aa	30/12
Carrier Global	68,23	68,68	67,45	-0,97%	2,37M	aa.aa	30/12
Howmet	110,28	110,76	108,16	-0,85%	1,15M	aa.aa	30/12
Palantir	77,18	79,24	76,11	-2,40%	59,45M	aa.aa	30/12
Airbnb	131,81	132,61	129,85	-1,18%	2,41M	aa.aa	30/12
Constellation Energy	226,32	229,00	222,25	-0,10%	1,49M	aa.aa	30/12
GE HealthCare	78,60	79,16	77,60	-1,14%	1,81M	aa.aa	30/12
Kenvue	21,19	21,46	21,18	-1,60%	6,94M	aa.aa	30/12
Veralto	102,01	102,50	101,09	-1,08%	496,7K	aa.aa	30/12
Linde PLC	417,66	420,26	415,41	-1,26%	1,47M	aa.aa	30/12
GE Vernova LLC	330,26	335,64	323,00	-1,06%	1,57M	aa.aa	30/12
Solventum	66,04	66,65	65,55	-1,05%	668,68K	aa.aa	30/12
Amentum Holdings LLC	22,28	22,49	19,59	+8,79%	3,7M	aa.aa	30/12

AEX

871,80

-7,90

-0,90%

AEX Futures

874,83

-5,67

-0,64%

US 500

5.913,00

+6,1

+0,10%

Dow Jones

42.573,73

-418,48

-0,97%

DAX

19.909,14

-75,18

-0,38%

Dollar Index

107,735

-0,105

-0,10%

Euro Index

126,67

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,04	+0,20%	6,03M
Shell	29,75	0,00%	4,00M
Prosus	38,10	-2,26%	2,50M
Ahold Delhaize	31,25	-0,41%	1,20M
Unilever	54,72	-0,98%	667,90K
ASML	671,90	-1,90%	433,02K
Adyen	1.417,40	-1,34%	33,81K

Naam	Laatste	+/- %	Vol.
Morefield Group NV	0,5300	+8,16%	5,97K
Value8 Pref	4,84	+5,68%	223,00
BenevolentAI	0,40	+5,26%	128,35K
NEPI Rockcastle	7,50	+4,17%	744,00
Azerion BV	1,14	+2,70%	34,40K
Almunda Professionals NV	1,160	+2,65%	15,00
Value8	5,75	+1,77%	8,15K

Naam	Laatste	+/- %	Vol.
DGB Group	0,8280	-5,68%	44,28K
Porceleyne Fles	11,00	-4,35%	124,00
Pharming Group	0,905	-4,22%	8,45M
Valour	5,97	-3,24%	0,00
ForFarmers	3,36	-2,89%	50,87K
Cabka NV	2,08	-2,80%	10,52K
Ebusco Holding BV	1,07	-2,73%	688,01K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,90	-1,90%	433,02K
Just Eat Takeaway	13,27	-2,35%	1,47M
Pharming Group	0,905	-4,22%	8,45M
Shell	29,75	0,00%	4,00M
BE Semiconduct.	133,25	-0,30%	187,63K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa Aaaaa Aa	16,47	+35,90%	22,38
A Aaaaaaaa	16,47	+35,90%	22,38
Aa Aaaaaaaaaa	16,390	+34,90%	22,11
Aaaaaa	16,390	+34,90%	22,11
Aaaaa Aaaaaa Aaaa	5,06	+27,78%	6,47
Aaaaaaaaaaaa Aa A	5,06	+27,78%	6,47
Aaaaaaaaaaa Aa	31,25	+26,29%	39,47

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaa Aaaaa Aa	16,47	+35,90%	22,38
A Aaaaaaaa	16,47	+35,90%	22,38
Aa Aaaaaaaaaa	16,390	+34,90%	22,11
Aaaaaa	16,390	+34,90%	22,11
Aaaaa Aaaaaa Aaaa	5,06	+27,78%	6,47
Aaaaaaaaaaaa Aa A	5,06	+27,78%	6,47
Aaaaaaaaaaa Aa	31,25	+26,29%	39,47

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA