Investing.com United States 500 (invus500)

Afgeleide gegevens in realtime

Valuta in USD

2.306,73

+33,47(+1,47%)

Gesloten28/02

Dagbereik

2.262,43

2.309,82

Bereik 52 wk

1.930,99

2.385,36

Investing.com United States 500 Componenten

Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Normaal

						Upside
Boeing	174,63	176,30	173,48	+0,46%	5,8M	aa.aa	28/02
General Motors	49,13	49,49	47,13	+3,15%	21,38M	aa.aa	28/02
Chevron	158,62	158,67	154,92	+1,24%	8,83M	aa.aa	28/02
Citigroup	79,95	79,97	77,61	+1,37%	21,23M	aa.aa	28/02
Bank of America	46,10	46,20	44,20	+4,49%	62,62M	aa.aa	28/02
AT&T	27,41	27,49	27,00	+1,90%	62,51M	aa.aa	28/02
Caterpillar	343,95	344,90	338,74	+1,16%	3,21M	aa.aa	28/02
Intel	23,73	24,44	22,64	+2,77%	104,13M	aa.aa	28/02
Microsoft	396,99	397,63	386,57	+1,14%	32,85M	aa.aa	28/02
Ford Motor	9,55	9,69	9,31	+2,80%	137,99M	aa.aa	28/02
eBay	64,74	64,76	63,08	+1,98%	8,59M	aa.aa	28/02
Dell Tech	102,76	103,90	99,00	-4,70%	20,37M	aa.aa	28/02
Walt Disney	113,80	113,99	111,00	+2,24%	14,61M	aa.aa	28/02
Dow	38,11	38,31	37,62	-0,83%	10,06M	aa.aa	28/02
Cisco	64,11	64,16	62,83	+0,47%	26,71M	aa.aa	28/02
Deere&Company	480,79	485,21	472,56	+0,05%	2M	aa.aa	28/02
FedEx	262,90	264,46	258,18	+1,69%	1,96M	aa.aa	28/02
General Mills	60,62	61,17	60,06	+1,07%	8,14M	aa.aa	28/02
Corning	50,15	50,26	48,32	+2,35%	8,56M	aa.aa	28/02
Goldman Sachs	622,29	623,65	604,01	+2,35%	3,34M	aa.aa	28/02
JPMorgan	264,65	264,81	257,89	+2,16%	10,47M	aa.aa	28/02
Kimberly-Clark	142,01	143,03	140,17	+1,30%	2,68M	aa.aa	28/02
Kraft Heinz	30,71	31,06	30,59	+0,20%	12,19M	aa.aa	28/02
Coca-Cola	71,21	71,57	70,56	+0,48%	22,17M	aa.aa	28/02
McDonald’s	308,33	308,52	303,88	-0,52%	4,97M	aa.aa	28/02
Eli Lilly	920,63	921,22	892,61	+1,71%	4,07M	aa.aa	28/02
Oracle	166,06	166,15	160,81	+0,79%	12,84M	aa.aa	28/02
Merck&Co	92,25	92,35	90,71	+1,84%	15,48M	aa.aa	28/02
Motorola	440,22	441,63	430,97	+2,48%	1,62M	aa.aa	28/02
3M	155,12	155,50	151,00	+3,06%	8,32M	aa.aa	28/02
Vertex	479,79	484,98	474,01	+1,11%	2,47M	aa.aa	28/02
Monster Beverage	54,65	56,40	54,07	+5,26%	15,07M	aa.aa	28/02
Fifth Third	43,47	43,52	42,81	+1,14%	5,23M	aa.aa	28/02
Cintas	207,50	207,67	204,41	+2,03%	1,84M	aa.aa	28/02
Autodesk	274,21	285,00	267,12	-2,88%	5,09M	aa.aa	28/02
Gilead	114,31	114,77	111,81	+2,07%	12,6M	aa.aa	28/02
Alphabet A	170,28	170,61	166,77	+1,06%	48,13M	aa.aa	28/02
Fiserv	235,69	235,86	231,37	+1,77%	3,16M	aa.aa	28/02
Adobe	438,56	440,37	432,10	+0,31%	3,94M	aa.aa	28/02
Qualcomm	157,17	157,31	153,40	+1,77%	10,15M	aa.aa	28/02
Warner Bros Discovery	11,46	11,64	10,77	+4,18%	74,12M	aa.aa	28/02
Applied Materials	158,07	160,05	153,95	+0,91%	9,43M	aa.aa	28/02
Steel Dynamics	135,07	135,27	130,86	+1,31%	1,7M	aa.aa	28/02
Cadence Design	250,50	253,77	245,81	+0,78%	2,1M	aa.aa	28/02
Microchip	58,86	58,92	56,60	+3,05%	13,31M	aa.aa	28/02
Wynn Resorts	89,32	90,07	87,55	+1,28%	1,47M	aa.aa	28/02
Intuitive Surgical	573,15	574,00	556,75	+1,66%	2,4M	aa.aa	28/02
Nasdaq Inc	82,78	82,82	80,95	+2,45%	3,35M	aa.aa	28/02
Henry Schein	72,17	72,70	71,56	+0,07%	11,19M	aa.aa	28/02
Paychex	151,67	151,82	149,38	+1,96%	2,49M	aa.aa	28/02
VeriSign	237,88	238,04	233,79	+1,21%	1,33M	aa.aa	28/02
Apple	241,84	242,09	230,20	+1,91%	56,83M	aa.aa	28/02
Fastenal	75,73	76,14	74,22	+2,21%	4,66M	aa.aa	28/02
Northern Trust	110,22	110,46	108,34	+1,01%	1,78M	aa.aa	28/02
CH Robinson	101,62	101,75	99,33	+2,40%	1,84M	aa.aa	28/02
PACCAR	107,24	107,47	105,55	+1,65%	3,41M	aa.aa	28/02
Amazon.com	212,28	212,62	206,99	+1,70%	51,77M	aa.aa	28/02
Ross Stores	140,32	141,10	137,99	+1,67%	3,14M	aa.aa	28/02
NetApp	99,81	105,26	97,51	-15,57%	10M	aa.aa	28/02
Garmin	228,93	229,49	224,23	+2,17%	1,21M	aa.aa	28/02
Costco	1.048,61	1.049,38	1.023,99	+2,63%	3,31M	aa.aa	28/02
Lam Research	76,74	78,18	75,37	+0,75%	22,61M	aa.aa	28/02
Intuit	613,84	614,85	598,37	+2,24%	2,44M	aa.aa	28/02
Expedia	197,96	197,98	192,80	+2,28%	1,69M	aa.aa	28/02
Cognizant A	83,33	84,45	82,34	-0,79%	5,55M	aa.aa	28/02
Akamai	80,68	81,66	79,13	+3,61%	5,81M	aa.aa	28/02
KLA Corp	708,84	713,50	691,93	+1,38%	1,24M	aa.aa	28/02
Juniper	36,20	36,24	35,87	+0,61%	4,4M	aa.aa	28/02
Amgen	308,06	308,62	303,52	+0,73%	3,17M	aa.aa	28/02
Expeditors Washington	117,36	118,53	116,51	+0,26%	2,67M	aa.aa	28/02
Electronic Arts	129,12	131,71	128,02	-1,03%	6,2M	aa.aa	28/02
T Rowe	105,72	106,13	103,70	+1,92%	1,84M	aa.aa	28/02
Biogen	140,50	141,90	138,38	+0,44%	2,32M	aa.aa	28/02
The Charles Schwab	79,53	80,13	77,96	+1,40%	12,69M	aa.aa	28/02
Huntington Bancshares	16,47	16,51	16,22	+1,60%	31,05M	aa.aa	28/02
Gen Digital	27,33	27,50	26,92	+0,18%	6,33M	aa.aa	28/02
NVIDIA	124,92	125,09	116,40	+3,97%	389,09M	aa.aa	28/02
Starbucks	115,81	116,09	114,27	+1,15%	11,47M	aa.aa	28/02
Cincinnati Financial	147,81	147,95	145,25	+2,26%	961,62K	aa.aa	28/02
Axon Enterprise	528,45	531,36	514,04	+0,57%	1,15M	aa.aa	28/02
Hologic	63,39	64,02	62,79	+0,28%	2,63M	aa.aa	28/02
Comcast	35,88	36,09	35,53	+1,38%	26,78M	aa.aa	28/02
Medtronic	92,02	92,40	90,30	+1,41%	7,69M	aa.aa	28/02
Dover	198,77	198,86	195,10	+1,15%	935,13K	aa.aa	28/02
Northrop Grumman	461,74	464,93	455,93	+0,38%	901,03K	aa.aa	28/02
MGM	34,76	35,09	34,19	+0,26%	4,44M	aa.aa	28/02
Mastercard	576,31	576,43	564,00	+2,03%	3,21M	aa.aa	28/02
General Dynamics	252,60	254,66	249,94	+0,39%	1,76M	aa.aa	28/02
DTE Energy	133,70	134,11	131,72	+1,41%	1,16M	aa.aa	28/02
Analog Devices	230,06	230,12	223,05	+2,77%	4,63M	aa.aa	28/02
Cardinal Health	129,48	129,76	126,98	+1,58%	3,85M	aa.aa	28/02
Xcel Energy	72,10	72,39	71,10	+1,89%	7,09M	aa.aa	28/02
DR Horton	126,81	127,23	125,11	+0,29%	5,73M	aa.aa	28/02
IPG	27,40	27,45	26,95	+1,44%	11,65M	aa.aa	28/02
Lockheed Martin	450,37	450,80	445,03	+0,88%	1,43M	aa.aa	28/02
Waters	377,34	379,84	369,41	+1,15%	699,54K	aa.aa	28/02
Accenture	348,50	359,14	342,41	-2,35%	5,77M	aa.aa	28/02
Dominion Energy	56,62	56,79	55,80	+0,25%	7,86M	aa.aa	28/02
Exxon Mobil	111,33	111,58	109,34	+1,07%	18,82M	aa.aa	28/02
Cigna	308,85	309,09	302,62	+1,96%	2,03M	aa.aa	28/02
Public Service Enterprise	81,15	82,22	79,86	+0,56%	6,05M	aa.aa	28/02
NiSource	40,81	40,88	40,03	+1,80%	7,61M	aa.aa	28/02
Zimmer Biomet	104,32	105,56	102,42	+0,26%	2,81M	aa.aa	28/02
CSX	32,01	32,27	31,61	0,00%	21,08M	aa.aa	28/02
ICE	173,23	173,54	170,67	+1,40%	5,51M	aa.aa	28/02
Southwest Airlines	31,06	31,15	30,48	+1,37%	6,49M	aa.aa	28/02
Illinois Tool Works	263,98	264,21	259,72	+1,08%	1,44M	aa.aa	28/02
Darden Restaurants	200,46	200,78	195,31	+2,84%	1,13M	aa.aa	28/02
Truist Financial Corp	46,35	46,38	45,70	+1,40%	7,19M	aa.aa	28/02
Halliburton	26,37	26,38	25,67	+1,03%	9,97M	aa.aa	28/02
Prologis	123,92	124,25	121,91	+0,94%	5,56M	aa.aa	28/02
McCormick&Co	82,61	83,36	81,35	+1,19%	2,09M	aa.aa	28/02
Host Hotels Resorts	16,13	16,20	15,93	+0,81%	11,06M	aa.aa	28/02
Estee Lauder	71,91	72,48	70,30	-1,45%	4,71M	aa.aa	28/02
International Paper	56,35	56,54	55,20	+0,18%	12,13M	aa.aa	28/02
Emerson	121,61	121,83	119,12	+1,34%	2,59M	aa.aa	28/02
Clorox	156,39	157,00	153,68	+1,30%	1,5M	aa.aa	28/02
ConocoPhillips	99,15	99,19	96,09	+1,83%	9M	aa.aa	28/02
Colgate-Palmolive	91,17	91,94	90,06	+1,08%	5,33M	aa.aa	28/02
Pinnacle West	92,54	92,56	91,14	+1,85%	938,19K	aa.aa	28/02
Regions Financial	23,71	23,76	23,33	+1,32%	8,33M	aa.aa	28/02
CenterPoint Energy	34,38	34,43	33,81	+1,90%	5,12M	aa.aa	28/02
MetLife	86,18	86,21	84,33	+2,53%	4,84M	aa.aa	28/02
Exelon	44,20	44,46	43,72	+0,94%	12,32M	aa.aa	28/02
Baxter	34,51	35,17	34,00	-1,68%	4,78M	aa.aa	28/02
Occidental	48,84	48,93	47,75	+0,39%	12,69M	aa.aa	28/02
Southern	89,79	89,80	88,33	+1,70%	6,14M	aa.aa	28/02
Tapestry	85,42	85,68	83,49	+1,32%	4,77M	aa.aa	28/02
Lennar	119,63	121,17	118,25	-0,61%	3,04M	aa.aa	28/02
Campbell Soup	40,06	40,79	39,77	+0,53%	3,19M	aa.aa	28/02
State Street	99,23	99,48	97,33	+1,75%	3,89M	aa.aa	28/02
Progressive	282,00	282,40	276,64	+1,16%	3,51M	aa.aa	28/02
Vulcan Materials	247,31	248,46	243,25	+0,89%	1,01M	aa.aa	28/02
Parker-Hannifin	668,51	670,36	651,94	+2,06%	1,22M	aa.aa	28/02
Genuine Parts	124,88	125,04	123,63	+1,78%	1,81M	aa.aa	28/02
CBRE A	141,94	141,95	139,59	+1,55%	1,97M	aa.aa	28/02
DuPont De Nemours	81,77	81,82	80,52	+1,05%	4,92M	aa.aa	28/02
Sherwin-Williams	362,27	362,87	357,09	+1,90%	2,8M	aa.aa	28/02
Pfizer	26,43	26,49	25,91	+1,26%	51,53M	aa.aa	28/02
Wells Fargo&Co	78,32	78,42	76,59	+2,22%	24,7M	aa.aa	28/02
Walmart	98,61	98,86	97,17	+1,88%	25,45M	aa.aa	28/02
Edison	54,44	55,39	51,50	+6,04%	12,16M	aa.aa	28/02
Snap-On	341,17	341,22	334,78	+1,26%	370,26K	aa.aa	28/02
Equifax	245,20	245,37	240,31	+1,06%	960,63K	aa.aa	28/02
McKesson	640,26	641,70	622,69	+3,13%	1,28M	aa.aa	28/02
Entergy	87,31	87,51	85,27	+2,39%	3,54M	aa.aa	28/02
CMS Energy	73,05	73,34	72,04	+0,98%	3,23M	aa.aa	28/02
Ameriprise Financial	537,30	537,95	527,24	+2,13%	517,23K	aa.aa	28/02
AIG	82,94	83,00	79,99	+4,08%	10,01M	aa.aa	28/02
Ralph Lauren A	271,14	272,21	267,23	+0,15%	636,75K	aa.aa	28/02
IFF	81,81	82,36	81,33	+0,95%	2,18M	aa.aa	28/02
WW Grainger	1.021,21	1.029,86	1.006,66	+1,02%	312,08K	aa.aa	28/02
Constellation Brands A	175,50	176,70	173,03	+1,30%	2,91M	aa.aa	28/02
American Tower	205,62	206,34	202,61	+0,81%	3,47M	aa.aa	28/02
Philip Morris	155,28	156,04	153,33	+0,82%	9,66M	aa.aa	28/02
Fidelity National Info	71,12	71,22	69,39	+2,70%	5,43M	aa.aa	28/02
Altria	55,85	56,09	55,27	+1,40%	9,82M	aa.aa	28/02
Ball	52,69	52,87	52,04	+1,21%	3,63M	aa.aa	28/02
Hartford	118,28	119,22	116,69	+0,69%	4,52M	aa.aa	28/02
Hershey Co	172,71	175,76	171,42	+0,21%	2,54M	aa.aa	28/02
Morgan Stanley	133,11	133,41	128,99	+2,99%	7,42M	aa.aa	28/02
PNC Financial	191,92	192,23	188,68	+1,78%	2,36M	aa.aa	28/02
Waste Management	232,78	233,04	229,70	+1,38%	2,4M	aa.aa	28/02
Cencora Inc	253,54	253,57	248,63	+1,82%	2,16M	aa.aa	28/02
Assurant	207,89	213,44	204,60	-1,49%	860,02K	aa.aa	28/02
Kroger	64,82	65,25	64,17	+1,39%	8,63M	aa.aa	28/02
Molson Coors Brewing B	61,29	62,24	60,51	-0,41%	3,53M	aa.aa	28/02
Home Depot	396,60	396,87	390,28	+1,62%	4,26M	aa.aa	28/02
Becton Dickinson	225,53	226,90	221,64	+0,61%	2,57M	aa.aa	28/02
JM Smucker	110,53	113,39	109,40	+1,27%	2,07M	aa.aa	28/02
Best Buy	89,91	90,36	88,21	+1,46%	3,35M	aa.aa	28/02
Archer-Daniels-Midland	47,20	47,46	46,77	+1,31%	6,68M	aa.aa	28/02
Brown Forman	33,11	33,48	32,92	+0,12%	3,9M	aa.aa	28/02
IBM	252,44	252,81	246,54	-0,31%	7,99M	aa.aa	28/02
Union Pacific	246,69	247,11	242,49	+0,66%	3,25M	aa.aa	28/02
Micron	93,63	94,46	89,87	+1,97%	23,36M	aa.aa	28/02
Avery Dennison	187,97	188,25	185,88	+1,34%	718,09K	aa.aa	28/02
CF Industries	81,02	81,63	78,21	+1,81%	4,17M	aa.aa	28/02
APA Corp	20,70	21,04	19,84	+1,37%	40,48M	aa.aa	28/02
Duke Energy	117,49	117,98	115,80	+1,38%	5,4M	aa.aa	28/02
KeyCorp	17,32	17,34	17,00	+2,00%	9,81M	aa.aa	28/02
Labcorp Holdings	251,04	251,54	246,93	+1,31%	553,36K	aa.aa	28/02
BXP Inc	70,93	71,10	70,02	+1,27%	2,96M	aa.aa	28/02
Western Digital	48,93	50,08	48,00	+1,51%	9,27M	aa.aa	28/02
PPG Industries	113,22	115,80	112,12	-0,40%	3,36M	aa.aa	28/02
S&P Global	533,74	534,19	525,24	+1,60%	1,64M	aa.aa	28/02
Williams	58,18	58,30	55,79	+3,41%	9,11M	aa.aa	28/02
Elevance Health	396,88	397,31	389,66	+1,02%	1,55M	aa.aa	28/02
Jacobs Engineering	128,11	128,35	126,59	+1,24%	708,32K	aa.aa	28/02
Eastman Chemical	97,85	98,55	96,95	+0,98%	866,47K	aa.aa	28/02
Verizon	43,10	43,76	42,61	-0,39%	25,2M	aa.aa	28/02
Nucor	137,47	137,57	134,05	+1,97%	3,85M	aa.aa	28/02
Omnicom	82,76	82,87	81,47	+1,22%	4,3M	aa.aa	28/02
AvalonBay	226,18	227,50	223,53	+1,42%	1,01M	aa.aa	28/02
Marriott Int	280,45	282,35	277,76	+1,17%	2,27M	aa.aa	28/02
Ingersoll Rand	84,78	85,00	83,08	+2,03%	3,84M	aa.aa	28/02
Bristol-Myers Squibb	59,62	59,74	57,92	+1,39%	20,22M	aa.aa	28/02
American Electric Power	106,05	107,11	104,66	+0,85%	4,39M	aa.aa	28/02
Thermo Fisher Scientific	528,96	530,05	520,58	+1,10%	2,23M	aa.aa	28/02
Newmont Goldcorp	42,84	42,86	41,23	+1,71%	14,39M	aa.aa	28/02
Public Storage	303,62	308,53	298,96	-0,68%	1,07M	aa.aa	28/02
The Travelers	258,49	258,79	254,51	+1,45%	1,81M	aa.aa	28/02
Stanley Black Decker	86,53	87,19	85,34	+1,07%	2,46M	aa.aa	28/02
Franklin Resources	20,25	20,32	19,87	+2,07%	4,12M	aa.aa	28/02
Humana	270,42	271,28	260,39	+3,43%	2,25M	aa.aa	28/02
Paramount Global B	11,36	11,46	11,12	+1,07%	3,85M	aa.aa	28/02
Chubb	285,48	286,39	280,52	+1,35%	2,53M	aa.aa	28/02
J&J	165,02	165,94	162,70	+0,79%	12,04M	aa.aa	28/02
Tyson Foods	61,34	61,48	60,52	+0,57%	2,62M	aa.aa	28/02
Target	124,24	124,53	122,36	+1,42%	8,89M	aa.aa	28/02
Jabil Circuit	154,92	154,98	151,44	+0,52%	2,01M	aa.aa	28/02
American Express	300,96	301,07	294,97	+2,30%	3,34M	aa.aa	28/02
Masco	75,18	75,59	74,08	+0,63%	1,81M	aa.aa	28/02
Stryker	386,19	393,82	379,61	-0,70%	2,86M	aa.aa	28/02
Discover	195,19	195,56	191,40	+2,09%	1,4M	aa.aa	28/02
Prudential Financial	115,10	115,14	113,14	+2,08%	2,93M	aa.aa	28/02
Abbott Labs	138,01	138,37	134,75	+1,58%	8,76M	aa.aa	28/02
GE Aerospace	206,98	207,32	201,03	+2,76%	6,12M	aa.aa	28/02
Quest Diagnostics	172,90	173,55	171,00	+0,79%	1,2M	aa.aa	28/02
United Parcel Service	119,03	119,63	117,80	+1,19%	8,75M	aa.aa	28/02
CVS Health Corp	65,72	65,90	64,20	+1,92%	10,48M	aa.aa	28/02
PPL	35,21	35,28	34,58	+2,21%	4,57M	aa.aa	28/02
Simon Property	186,09	186,24	182,31	+1,92%	2,57M	aa.aa	28/02
Johnson Controls	85,66	85,71	83,96	+1,67%	7,33M	aa.aa	28/02
Cummins	368,18	371,10	362,96	+1,10%	1,14M	aa.aa	28/02
Allstate	199,15	199,94	195,67	+2,10%	3,37M	aa.aa	28/02
Sempra Energy	71,57	73,04	70,57	-0,46%	8,87M	aa.aa	28/02
Devon Energy	36,22	36,28	35,21	+0,95%	9,07M	aa.aa	28/02
Conagra Brands	25,54	26,07	25,43	-0,12%	5,85M	aa.aa	28/02
TJX	124,76	124,90	123,35	+1,03%	6,04M	aa.aa	28/02
FirstEnergy	38,77	38,80	37,91	+0,60%	10,2M	aa.aa	28/02
Globe Life	127,43	127,82	124,29	+2,62%	1,01M	aa.aa	28/02
Rtx Corp	132,99	133,09	130,62	+1,89%	7,46M	aa.aa	28/02
PulteGroup	103,28	104,23	102,04	+0,35%	3,72M	aa.aa	28/02
Valero Energy	130,73	131,25	127,66	+0,85%	3,85M	aa.aa	28/02
Boston Scientific	103,79	104,10	101,01	+2,97%	8,83M	aa.aa	28/02
Capital One Financial	200,55	200,72	196,70	+1,81%	3,7M	aa.aa	28/02
PG E	16,34	16,47	16,03	+2,90%	34,4M	aa.aa	28/02
Norfolk Southern	245,75	246,11	241,38	+1,47%	1,1M	aa.aa	28/02
Aflac	109,47	109,70	107,86	+1,90%	2,7M	aa.aa	28/02
Equity Residential	74,17	74,92	73,21	+0,67%	2,85M	aa.aa	28/02
Air Products	316,15	316,74	311,25	+1,20%	1,38M	aa.aa	28/02
Principal Financial	89,04	89,10	87,91	+1,73%	2,14M	aa.aa	28/02
Texas Instruments	195,99	196,25	191,49	+2,45%	9,02M	aa.aa	28/02
HP Inc	30,87	31,43	29,98	-6,82%	23,23M	aa.aa	28/02
Honeywell	212,89	213,77	210,59	+0,29%	3,98M	aa.aa	28/02
AMD	99,86	101,80	98,69	+0,35%	45,19M	aa.aa	28/02
M&T Bank	191,72	191,86	188,12	+1,20%	1,59M	aa.aa	28/02
Mosaic	23,92	24,73	23,05	-4,66%	35,05M	aa.aa	28/02
Revvity	112,15	112,55	110,29	+1,54%	1,31M	aa.aa	28/02
Las Vegas Sands	44,71	45,06	43,60	+2,22%	3,94M	aa.aa	28/02
Freeport-McMoran	36,91	37,02	36,23	-1,36%	14,78M	aa.aa	28/02
AutoZone	3.493,01	3.500,00	3.437,51	+1,40%	157,21K	aa.aa	28/02
Sysco	75,54	76,06	74,80	+1,10%	6,47M	aa.aa	28/02
Ameren	101,56	101,75	99,87	+2,10%	1,85M	aa.aa	28/02
Eaton	293,32	293,38	284,79	+1,01%	4,81M	aa.aa	28/02
Salesforce Inc	297,85	301,98	292,15	+1,00%	10,86M	aa.aa	28/02
Consolidated Edison	101,52	101,64	99,83	+1,60%	5,25M	aa.aa	28/02
The AES	11,59	12,00	10,75	+11,66%	71,51M	aa.aa	28/02
Textron	74,73	74,87	73,44	+2,02%	1,46M	aa.aa	28/02
U.S. Bancorp	46,90	46,94	46,08	+1,34%	10,1M	aa.aa	28/02
Visa A	362,71	364,00	353,71	+1,96%	15,86M	aa.aa	28/02
Baker Hughes	44,59	44,68	42,97	+2,32%	8,58M	aa.aa	28/02
Hess	148,94	149,20	145,33	+1,38%	2,4M	aa.aa	28/02
Yum! Brands	156,37	156,56	153,94	+1,73%	3M	aa.aa	28/02
Marsh McLennan	237,84	237,97	234,44	+1,38%	2,36M	aa.aa	28/02
Kellanova	82,90	82,94	82,56	+0,48%	3,39M	aa.aa	28/02
Kimco Realty	22,10	22,12	21,66	+2,27%	6,27M	aa.aa	28/02
Ecolab	269,01	270,57	267,66	+0,68%	2,34M	aa.aa	28/02
EOG Resources	126,94	128,82	124,36	-2,81%	6,87M	aa.aa	28/02
Aon	409,12	409,99	400,09	+1,27%	1,64M	aa.aa	28/02
Hasbro	65,11	66,16	64,29	-1,36%	2,23M	aa.aa	28/02
Bank of NY Mellon	88,95	88,95	87,06	+2,37%	7,19M	aa.aa	28/02
Schlumberger	41,66	41,71	40,30	+1,83%	17,75M	aa.aa	28/02
Walgreens Boots	10,680	11,490	10,480	-4,90%	52,41M	aa.aa	28/02
Rockwell Automation	287,15	287,59	281,21	+0,99%	834,81K	aa.aa	28/02
PepsiCo	153,47	155,10	152,35	+0,95%	8,46M	aa.aa	28/02
UnitedHealth	474,96	476,36	464,48	+1,37%	6,15M	aa.aa	28/02
Teradyne	109,86	111,36	107,42	+0,96%	2,83M	aa.aa	28/02
Danaher	207,76	208,10	204,94	+1,00%	3,82M	aa.aa	28/02
Seagate	101,91	102,29	99,68	+1,23%	4,52M	aa.aa	28/02
Agilent Technologies	127,92	129,51	125,96	+0,66%	2,85M	aa.aa	28/02
Delta Air Lines	60,12	60,59	59,05	+0,62%	8,63M	aa.aa	28/02
Moody’s	503,94	503,95	493,99	+2,25%	869,54K	aa.aa	28/02
Nike	79,43	80,02	78,18	-0,74%	14,11M	aa.aa	28/02
P&G	173,84	174,65	171,85	+1,09%	10,24M	aa.aa	28/02
Weyerhaeuser	30,10	30,46	29,88	+0,13%	5,77M	aa.aa	28/02
ADP	315,18	316,46	311,13	+1,25%	3,29M	aa.aa	28/02
Keurig Dr Pepper	33,52	34,23	33,32	-0,27%	36,65M	aa.aa	28/02
Lowe’s	248,64	249,71	244,30	+1,28%	3,01M	aa.aa	28/02
United Airlines Holdings	93,81	94,85	92,19	+1,78%	10,69M	aa.aa	28/02
Netflix	980,56	982,27	958,17	+1,82%	4,72M	aa.aa	28/02
News Corp	32,28	32,30	31,66	+1,22%	565,89K	aa.aa	28/02
Equinix	904,62	914,00	897,81	-0,63%	1,21M	aa.aa	28/02
Booking	5.016,01	5.016,01	4.896,11	+1,99%	305,45K	aa.aa	28/02
O’Reilly Automotive	1.373,64	1.378,76	1.351,74	+1,49%	366,05K	aa.aa	28/02
BlackRock	977,78	980,48	942,01	+3,48%	1,41M	aa.aa	28/02
CME Group	253,77	254,40	249,66	+1,57%	2,16M	aa.aa	28/02
JB Hunt	161,19	162,10	158,93	+1,44%	657,52K	aa.aa	28/02
Loews	86,67	86,79	85,45	+1,03%	1,08M	aa.aa	28/02
NextEra Energy	70,17	70,22	69,28	+1,14%	11,25M	aa.aa	28/02
First Solar	136,18	141,32	133,90	-3,54%	5,78M	aa.aa	28/02
Viatris	9,23	9,72	9,10	-3,15%	29,32M	aa.aa	28/02
F5 Networks	292,43	292,77	285,21	+0,50%	840,6K	aa.aa	28/02
Edwards Lifesciences	71,62	71,77	70,14	+0,31%	5,96M	aa.aa	28/02
News Corp A	28,62	28,68	28,00	+2,00%	5,4M	aa.aa	28/02
Amphenol	66,60	66,62	64,64	+1,74%	10,48M	aa.aa	28/02
Berkshire Hathaway B	513,83	515,37	504,33	+2,27%	6,85M	aa.aa	28/02
Coterra Energy	26,99	27,01	26,15	+2,23%	7,04M	aa.aa	28/02
CarMax	82,97	83,22	81,83	+1,23%	1,58M	aa.aa	28/02
Chipotle Mexican Grill	53,97	54,07	52,29	+2,33%	11,49M	aa.aa	28/02
DaVita	147,88	148,26	144,36	+0,78%	1,26M	aa.aa	28/02
EQT	48,17	48,26	46,20	+3,30%	9,47M	aa.aa	28/02
FMC	36,90	37,87	36,77	-2,12%	2,93M	aa.aa	28/02
L3Harris Technologies	206,11	207,20	203,51	+0,59%	1,25M	aa.aa	28/02
Healthpeak Properties	20,46	20,47	20,17	+1,39%	7,27M	aa.aa	28/02
Welltower	153,51	153,90	150,70	+1,31%	5,3M	aa.aa	28/02
Hormel Foods	28,63	28,77	28,18	+0,88%	6,05M	aa.aa	28/02
Invesco	17,39	17,42	17,14	+1,05%	3,77M	aa.aa	28/02
Iron Mountain	93,17	93,76	92,03	+1,58%	3,08M	aa.aa	28/02
Eversource Energy	63,01	63,57	62,32	+0,96%	3,89M	aa.aa	28/02
NRG	105,71	106,19	102,18	+0,57%	3,81M	aa.aa	28/02
ONEOK	100,39	100,44	96,97	+3,88%	7,1M	aa.aa	28/02
Republic Services	237,02	237,52	233,26	+1,86%	1,51M	aa.aa	28/02
Roper Technologies	584,50	584,93	573,66	+2,10%	911,15K	aa.aa	28/02
Ventas	69,18	69,25	68,20	+0,76%	5,1M	aa.aa	28/02
WEC Energy	106,69	107,14	105,54	+1,03%	2,61M	aa.aa	28/02
Blackstone	161,16	161,33	156,79	+2,40%	4,3M	aa.aa	28/02
Marathon Petroleum	150,18	150,37	145,87	+1,49%	3,01M	aa.aa	28/02
Broadcom	199,43	201,19	193,15	+0,82%	39,75M	aa.aa	28/02
NXP	215,59	221,15	213,63	-0,59%	4,23M	aa.aa	28/02
Tesla	292,98	293,88	273,60	+3,91%	115,7M	aa.aa	28/02
Take-Two	211,98	212,10	206,71	+1,81%	1,86M	aa.aa	28/02
Dollar Tree	72,86	73,65	72,04	-0,41%	2,97M	aa.aa	28/02
Align	187,03	188,11	183,25	+0,68%	857,1K	aa.aa	28/02
ANSYS	333,25	333,93	328,44	+0,87%	840,32K	aa.aa	28/02
Builders FirstSource	138,99	140,34	136,35	-0,11%	1,56M	aa.aa	28/02
Charter Communications	363,57	368,55	360,38	+1,26%	1,39M	aa.aa	28/02
CoStar	76,25	76,40	74,14	+2,54%	6,2M	aa.aa	28/02
DexCom	88,37	88,60	86,79	+0,64%	4,97M	aa.aa	28/02
Erie Indemnity	428,07	435,57	411,54	+5,70%	406,53K	aa.aa	28/02
Fortinet	108,01	108,26	105,90	+0,86%	5,13M	aa.aa	28/02
IDEXX Labs	437,11	442,60	423,82	-0,89%	1,06M	aa.aa	28/02
Incyte	73,50	73,63	72,41	+0,44%	1,49M	aa.aa	28/02
Jack Henry&Associates	173,59	174,28	171,02	+1,00%	712,52K	aa.aa	28/02
MarketAxesss	192,79	193,35	190,00	+0,75%	3,56M	aa.aa	28/02
Monolithic	611,01	624,33	596,60	+0,27%	961,71K	aa.aa	28/02
Nordson	210,29	210,83	207,39	+0,38%	550,78K	aa.aa	28/02
ON Semiconductor	47,05	48,52	46,04	-0,70%	13,11M	aa.aa	28/02
PTC	163,63	163,76	160,81	+0,54%	1,54M	aa.aa	28/02
Insulet	272,27	272,73	262,95	+1,94%	988,78K	aa.aa	28/02
Pool	347,00	347,69	342,14	+1,30%	468,65K	aa.aa	28/02
Super Micro Computer	41,46	43,49	38,88	-3,47%	96,06M	aa.aa	28/02
Bio-Techne	61,75	61,97	60,94	+0,85%	2,2M	aa.aa	28/02
Zebra	315,05	315,31	307,16	+1,30%	611,59K	aa.aa	28/02
BorgWarner	29,77	29,90	29,35	+0,54%	3,02M	aa.aa	28/02
T-Mobile US	269,69	269,99	263,89	+2,09%	4,72M	aa.aa	28/02
Quanta Services	259,63	262,51	255,01	+0,14%	3,04M	aa.aa	28/02
Leidos	129,97	130,00	123,62	+0,23%	2,29M	aa.aa	28/02
TE Connectivity	154,03	154,13	150,62	+1,50%	2,38M	aa.aa	28/02
Mid-America Apartment	168,12	169,05	165,89	+0,73%	1,01M	aa.aa	28/02
Charles River Laboratories	165,31	165,82	163,71	+0,26%	4,19M	aa.aa	28/02
Huntington Ingalls Industries	175,58	175,75	171,56	+0,75%	2,52M	aa.aa	28/02
Mettler-Toledo	1.272,72	1.277,65	1.253,33	+1,55%	177,37K	aa.aa	28/02
Federal Realty	105,42	105,68	103,93	+1,36%	974,42K	aa.aa	28/02
Live Nation Entertainment	143,36	143,40	140,17	+1,70%	2,91M	aa.aa	28/02
Martin Marietta Materials	483,14	488,89	475,10	+0,17%	860,58K	aa.aa	28/02
FactSet Research	461,74	462,34	453,02	+1,55%	292,63K	aa.aa	28/02
Raymond James Financial	154,67	154,89	151,48	+1,94%	1,21M	aa.aa	28/02
Digital	156,32	157,77	154,73	-0,60%	5,77M	aa.aa	28/02
Essex Property	311,57	312,10	306,39	+2,52%	884,94K	aa.aa	28/02
Fair Isaac	1.886,35	1.886,35	1.832,90	+2,73%	248,51K	aa.aa	28/02
Cooper	90,38	90,65	88,80	+0,57%	1,9M	aa.aa	28/02
Molina Healthcare	301,12	302,92	290,49	+2,78%	1,19M	aa.aa	28/02
Everest	353,22	353,69	348,50	+1,67%	503,69K	aa.aa	28/02
Regency Centers	76,70	76,88	75,81	+1,51%	1,88M	aa.aa	28/02
Dollar General	74,18	74,94	73,13	+0,27%	3,05M	aa.aa	28/02
Transdigm	1.367,20	1.370,00	1.333,80	+1,31%	267,16K	aa.aa	28/02
Atmos Energy	152,13	152,35	150,33	+1,66%	1,07M	aa.aa	28/02
Brown&Brown	118,54	118,80	116,68	+1,75%	2,26M	aa.aa	28/02
Domino’s Pizza Inc	489,71	490,30	483,95	+1,54%	634,3K	aa.aa	28/02
HCA	306,30	309,08	295,00	-4,56%	3,47M	aa.aa	28/02
Hubbell	371,59	371,70	364,81	+0,63%	550,78K	aa.aa	28/02
Rollins	52,39	52,49	51,55	+1,93%	1,61M	aa.aa	28/02
STERIS	219,26	222,68	216,02	-0,37%	881,41K	aa.aa	28/02
ResMed	233,52	233,65	228,16	+0,97%	1,31M	aa.aa	28/02
MSCI	590,51	590,51	580,65	+1,59%	570,66K	aa.aa	28/02
NVR	7.245,6	7.250,8	7.150,1	+0,89%	38,77K	aa.aa	28/02
Carnival Corp	23,93	23,95	23,28	+1,83%	16,22M	aa.aa	28/02
West Pharmaceutical Services	232,34	233,12	223,37	+4,39%	1,86M	aa.aa	28/02
Teledyne Technologies	515,02	515,85	498,55	+2,83%	443,45K	aa.aa	28/02
Tyler Technologies	608,43	611,01	601,02	+0,50%	325,55K	aa.aa	28/02
Targa Resources	201,72	203,96	194,35	+3,16%	3,5M	aa.aa	28/02
Meta Platforms	668,20	669,63	642,60	+1,51%	17,53M	aa.aa	28/02
Alexandria RE	102,26	102,55	100,22	+1,31%	1,91M	aa.aa	28/02
Teleflex	132,75	137,92	130,60	-4,57%	5,86M	aa.aa	28/02
Westinghouse Air Brake	185,36	185,69	181,38	+2,30%	1,68M	aa.aa	28/02
Evergy	68,91	69,73	68,18	+0,51%	3,43M	aa.aa	28/02
Willis Towers Watson	339,65	339,89	334,73	+1,30%	547,55K	aa.aa	28/02
Caesars	33,22	33,82	32,61	-0,09%	6,67M	aa.aa	28/02
Enphase	57,33	60,57	56,83	-6,31%	18,72M	aa.aa	28/02
Aptiv	65,12	65,71	64,29	-0,31%	5,23M	aa.aa	28/02
Crown Castle	94,10	95,06	93,21	+0,70%	3,2M	aa.aa	28/02
EPAM Systems	206,14	212,66	203,28	-1,04%	1,41M	aa.aa	28/02
Pentair	94,20	94,36	92,69	+1,31%	1,93M	aa.aa	28/02
Mondelez	64,23	64,71	63,65	+0,39%	8,63M	aa.aa	28/02
Skyworks	66,66	66,99	64,59	+3,96%	4,87M	aa.aa	28/02
Tractor Supply	55,35	55,53	54,31	+1,15%	5,01M	aa.aa	28/02
Deckers Outdoor	139,36	140,13	136,54	+0,63%	3M	aa.aa	28/02
Lululemon Athletica	365,61	366,54	358,00	+0,95%	1,19M	aa.aa	28/02
Regeneron Pharma	698,74	708,58	693,71	-0,57%	1,03M	aa.aa	28/02
United Rentals	642,32	643,72	627,76	+1,45%	694,84K	aa.aa	28/02
Kinder Morgan	27,10	27,12	26,18	+3,40%	16,4M	aa.aa	28/02
Albemarle	77,03	78,00	75,71	-2,46%	2,82M	aa.aa	28/02
Centene	58,16	58,52	57,07	-0,05%	7,53M	aa.aa	28/02
Phillips 66	129,69	130,25	125,95	+1,79%	5,74M	aa.aa	28/02
Xylem	130,89	131,16	128,73	+1,64%	2,51M	aa.aa	28/02
UDR	45,18	45,21	44,61	+1,89%	3,33M	aa.aa	28/02
SBA Communications	217,90	220,27	216,24	-0,14%	1,09M	aa.aa	28/02
Gartner	498,32	499,01	486,65	+1,41%	515,24K	aa.aa	28/02
IDEX	194,33	195,60	191,62	+0,30%	687,53K	aa.aa	28/02
Universal Health Services	175,25	175,31	165,99	-5,81%	2,06M	aa.aa	28/02
LKQ	42,19	42,54	41,68	+0,76%	4,85M	aa.aa	28/02
Broadridge	241,22	242,88	237,67	+1,60%	904,15K	aa.aa	28/02
Extra Space Storage	152,56	155,69	150,99	-0,58%	3,52M	aa.aa	28/02
Camden Property	124,06	125,31	122,64	+0,67%	1,54M	aa.aa	28/02
Mohawk Industries	117,59	118,20	116,24	+0,97%	708,95K	aa.aa	28/02
American Water Works	135,97	137,56	134,56	+1,46%	2,34M	aa.aa	28/02
Alliant Energy	64,53	64,76	63,77	+1,06%	1,92M	aa.aa	28/02
Celanese	50,94	51,74	49,22	+0,79%	12,6M	aa.aa	28/02
Bunge	74,19	74,59	73,17	+1,28%	2,34M	aa.aa	28/02
Ametek	189,30	190,03	185,91	+1,05%	2,1M	aa.aa	28/02
WR Berkley	63,08	63,18	62,06	+1,55%	1,68M	aa.aa	28/02
LyondellBasell Industries	76,83	77,08	75,99	+1,11%	3,77M	aa.aa	28/02
Royal Caribbean Cruises	246,10	246,54	237,50	+3,33%	4,46M	aa.aa	28/02
Corpay	367,05	369,04	360,01	+0,71%	467,81K	aa.aa	28/02
Packaging America	213,09	213,23	210,48	+1,11%	747,42K	aa.aa	28/02
Arthur J Gallagher	337,74	338,43	332,78	+1,37%	1,75M	aa.aa	28/02
Church&Dwight	111,20	111,36	109,16	+1,67%	1,95M	aa.aa	28/02
Generac	136,15	137,54	134,04	-0,07%	732,64K	aa.aa	28/02
Global Payments	105,28	105,56	103,21	+1,97%	2M	aa.aa	28/02
Realty Income	57,03	57,25	56,66	+0,81%	7,52M	aa.aa	28/02
AO Smith	66,48	66,99	65,63	+0,82%	1,39M	aa.aa	28/02
Arch Capital	92,91	94,27	91,82	+0,88%	2,58M	aa.aa	28/02
Cboe Global	210,80	212,11	207,97	+1,35%	922,14K	aa.aa	28/02
Copart	54,80	55,73	54,43	-0,78%	9,24M	aa.aa	28/02
Old Dominion Freight Line	176,50	179,12	175,19	+0,99%	2,12M	aa.aa	28/02
Synopsys	457,28	463,48	448,11	+0,57%	1,58M	aa.aa	28/02
Trimble	71,98	72,18	70,72	+1,84%	2,97M	aa.aa	28/02
Ulta Beauty	366,36	369,70	363,34	+0,16%	808,96K	aa.aa	28/02
Verisk	296,91	297,57	291,28	+2,34%	1,03M	aa.aa	28/02
AbbVie	209,03	209,60	204,41	+1,96%	13,14M	aa.aa	28/02
Diamondback	158,96	159,41	152,61	+2,17%	3,36M	aa.aa	28/02
Norwegian Cruise Line	22,72	23,68	22,28	-4,22%	24,85M	aa.aa	28/02
Zoetis Inc	167,24	167,62	163,89	+1,37%	3,33M	aa.aa	28/02
IQVIA Holdings	188,80	189,00	185,96	+1,23%	1,74M	aa.aa	28/02
ServiceNow Inc	929,76	929,98	907,45	+0,96%	1,57M	aa.aa	28/02
Palo Alto Networks	190,43	191,01	187,39	+1,56%	5,19M	aa.aa	28/02
KKR & Co	135,59	135,67	131,35	+2,56%	6,39M	aa.aa	28/02
CDW Corp	178,20	179,86	175,14	-0,45%	1,68M	aa.aa	28/02
Hilton Worldwide	264,96	265,26	259,95	+2,26%	1,72M	aa.aa	28/02
Allegion PLC	128,71	129,01	126,94	+1,04%	1,21M	aa.aa	28/02
Alphabet C	172,22	172,50	168,39	+1,18%	30,05M	aa.aa	28/02
Paycom Soft	219,47	221,41	216,16	+1,44%	822,6K	aa.aa	28/02
Arista Networks	93,05	93,18	90,35	+1,62%	12,44M	aa.aa	28/02
Synchrony Financial	60,68	60,70	59,23	+2,40%	4,41M	aa.aa	28/02
Citizens Financial Group Inc	45,77	46,13	45,00	+1,33%	3,82M	aa.aa	28/02
Keysight Technologies	159,53	159,61	155,52	+0,83%	1,78M	aa.aa	28/02
Qorvo Inc	72,69	72,86	69,91	+2,44%	7,18M	aa.aa	28/02
Godaddy Inc	179,50	179,82	174,99	+2,61%	2,47M	aa.aa	28/02
PayPal	71,05	71,12	69,68	+0,45%	13,6M	aa.aa	28/02
Hewlett Packard	19,81	20,03	19,24	-0,15%	17,71M	aa.aa	28/02
Match Group	31,71	31,83	31,14	-0,53%	20,83M	aa.aa	28/02
Fortive	79,54	80,00	78,56	-0,08%	4,22M	aa.aa	28/02
Lamb Weston Holdings	51,87	52,29	50,28	+0,76%	12,2M	aa.aa	28/02
Invitation Homes	34,01	34,69	33,50	+2,07%	6,9M	aa.aa	28/02
Vistra Energy	133,66	134,71	124,05	+2,81%	13,06M	aa.aa	28/02
VICI Properties	32,49	32,70	32,27	+0,49%	9,67M	aa.aa	28/02
Dayforce	61,99	62,01	60,82	+0,57%	2,29M	aa.aa	28/02
Moderna	30,96	31,31	30,20	-0,42%	8,75M	aa.aa	28/02
Uber Tech	76,01	76,11	73,58	+2,43%	17,75M	aa.aa	28/02
Fox Corp A	57,60	57,79	56,65	+2,11%	5,38M	aa.aa	28/02
Fox Corp B	54,07	54,33	53,03	+2,21%	2,59M	aa.aa	28/02
CrowdStrike Holdings	389,66	390,52	377,38	+2,48%	3,77M	aa.aa	28/02
Corteva	62,98	63,06	61,75	+0,25%	3,51M	aa.aa	28/02
Amcor PLC	10,12	10,14	10,02	+0,60%	30,8M	aa.aa	28/02
Trane Technologies	353,70	354,43	341,79	+2,74%	2,66M	aa.aa	28/02
Otis Worldwide	99,78	100,08	98,44	+1,72%	3,73M	aa.aa	28/02
Carrier Global	64,80	64,86	63,68	+1,12%	6,83M	aa.aa	28/02
Howmet	136,60	136,77	132,60	+2,38%	4,36M	aa.aa	28/02
Palantir	84,92	85,18	78,58	+0,18%	125,98M	aa.aa	28/02
Airbnb	138,87	140,16	137,59	-0,42%	6,25M	aa.aa	28/02
Constellation Energy	250,55	251,54	241,61	+0,32%	6,03M	aa.aa	28/02
GE HealthCare	87,35	90,26	85,89	-2,29%	4,21M	aa.aa	28/02
Kenvue	23,60	23,63	23,15	+1,99%	30,98M	aa.aa	28/02
Veralto	99,76	100,48	98,95	+0,61%	1,95M	aa.aa	28/02
Linde PLC	467,05	468,34	460,63	+1,47%	2,33M	aa.aa	28/02
GE Vernova LLC	335,18	336,00	318,68	+2,73%	4,1M	aa.aa	28/02
Solventum	79,75	82,81	77,95	-4,42%	2,04M	aa.aa	28/02
Amentum Holdings LLC	19,64	19,79	18,81	+2,08%	2,08M	aa.aa	28/02

Max

AEX

921,92

-3,99

-0,43%

AEX Futures

926,62

+6,67

+0,73%

US 500

5.946,90

+85,2

+1,45%

Dow Jones

43.840,91

+601,41

+1,39%

DAX

22.551,43

+0,54

0,00%

Dollar Index

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	17,14	+0,29%	21,39M
Shell	32,16	-0,77%	6,22M
Prosus	41,99	-2,26%	5,00M
Ahold Delhaize	33,97	-0,06%	4,33M
ASML	678,60	-2,93%	1,97M
Wolters Kluwer	147,60	-1,67%	1,54M
Adyen	1.741,20	+2,53%	126,94K

Naam	Laatste	+/- %	Vol.
Motork	5,34	+6,80%	15,85K
Iex Group	2,10	+5,00%	1,65K
Van Lanschot	45,80	+4,09%	370,64K
Titan NV	2,36	+3,51%	31,00
PB Holding NV	3,00	+2,74%	6,09K
DGB Group	0,7500	+2,73%	3,15K
Ease2pay	0,393	+2,63%	15,31K

Naam	Laatste	+/- %	Vol.
younited Financial	13,00	-7,14%	160,00
Agility RE	2,6000	-7,14%	11,15K
Valour	4,25	-6,59%	0,00
Kendrion	10,06	-5,98%	203,47K
AMG	16,57	-4,99%	486,46K
younited Financial	14,00	-4,76%	170,00
Quriuis	0,4260	-4,48%	6,13K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	678,60	-2,93%	1,97M
Fugro	14,960	+0,54%	3,19M
AMG	16,57	-4,99%	486,46K
ASMI	513,20	-2,06%	271,81K
BE Semiconduct.	106,40	-1,66%	844,95K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa A	18,00	+34,06%	24,13
Aa Aa A Aa Aaa	18,00	+34,06%	24,13
Aaaaaaaaaaa Aa	32,16	+32,18%	42,51
Aaaaaaaaaaaaaaaaa	32,16	+32,18%	42,51
Aaaaaaaa Aaaa	4,97	+29,74%	6,45
Aaaaaaaaaaaaa A Aaaa	4,97	+29,74%	6,45
Aaaaaaa	16,59	+26,52%	20,99

Naam	Laatste	Upside	Reële waarde
Aaa Aa A	18,00	+34,06%	24,13
Aa Aa A Aa Aaa	18,00	+34,06%	24,13
Aaaaaaaaaaa Aa	32,16	+32,18%	42,51
Aaaaaaaaaaaaaaaaa	32,16	+32,18%	42,51
Aaaaaaaa Aaaa	4,97	+29,74%	6,45
Aaaaaaaaaaaaa A Aaaa	4,97	+29,74%	6,45
Aaaaaaa	16,59	+26,52%	20,99

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA