| Aaaaaaaaaaaaaaaaaa | +25,15% | 94,54 | Goed | Goed | Goed | Geweldig | Kopen |
| Aaaaaaaaaaaa Aaa | +19,70% | 20,59 | Goed | Reëel | Geweldig | Reëel | Kopen |
| Aaaaaaaaa | +8,20% | 15,90 | Goed | Reëel | Reëel | Goed | Neutraal |
| Aaaa Aaaaaaaaaaa | +6,67% | 72,88 | Geweldig | Reëel | Geweldig | Zeer goed | Neutraal |
| Aaa Aaaaa Aaaaaaaaaa | +3,72% | 70,81 | Reëel | Zwak | Goed | Goed | Neutraal |
| Aaaaaaa Aaaaaa | +2,71% | 49,08 | Goed | Zwak | Goed | Goed | Kopen |
| A Aa Aaa Aaaaaaaaaaa | +1,72% | 43,65 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aa Aa | -1,85% | 39,90 | Reëel | Reëel | Goed | Goed | Kopen |
| Aaa Aaaaaaaaaa | -4,96% | 127,50 | Goed | Reëel | Goed | Geweldig | Neutraal |
| Aa Aaaaaa Aaaa | -7,01% | 42,55 | Goed | Reëel | Geweldig | Goed | Neutraal |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,20 | 17,20 | 17,60 | 16,99 | -1,43% | 27,41M | 17,20-1,43% | 05/08 | |
NI NiSource Inc | 42,91 | 42,91 | 43,99 | 41,95 | -3,64% | 13,56M | 42,91-3,64% | 05/08 | |
NEE Nextera Energy Inc | 85,91 | 85,91 | 87,03 | 84,97 | -1,48% | 11,84M | 85,91-1,48% | 05/08 | |
CNP CenterPoint Energy Inc | 40,65 | 40,65 | 41,68 | 40,27 | -2,24% | 9,26M | 40,65-2,24% | 05/08 | |
AES The AES Corporation | 14,70 | 14,70 | 14,71 | 14,68 | +0,14% | 7,97M | 14,70+0,14% | 05/08 |
| Naam | Koers |
|---|---|
AES The AES | 14,70+0,02+0,14% |
AWK American Water Works | 134,16+0,15+0,11% |
ED Consolidated Edison | 108,32-0,09-0,08% |
SO Southern | 93,10-0,15-0,16% |
EXC Exelon | 45,76-0,08-0,17% |
| Naam | Koers |
|---|---|
NI NiSource | 42,91-1,62-3,64% |
EIX Edison | 68,32-2,37-3,35% |
CNP CenterPoint Energy | 40,65-0,93-2,24% |
NEE NextEra Energy | 85,91-1,29-1,48% |
AEP American Electric Power | 126,47-1,88-1,46% |