| Aaaaaaa | +22,74% | 20,39 | Goed | Reëel | Geweldig | Goed | Kopen |
| Aaaaaaaa | +6,40% | 66,58 | Reëel | Zwak | Goed | Geweldig | Neutraal |
| Aa A A A A Aaaa | +2,59% | 14,86 | Reëel | Reëel | Reëel | Goed | Neutraal |
| Aaaaaaaaaaaaaa | +0,13% | 68,95 | Goed | Reëel | Geweldig | Zeer goed | Neutraal |
| Aa Aaaaaaaa | -1,14% | 48,84 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaa Aa Aaaa | -4,11% | 77,42 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaaaaaa Aaaaaa Aa | -4,13% | 126,95 | Reëel | Reëel | Goed | Geweldig | Neutraal |
| Aaaaa A | -6,08% | 39,89 | Reëel | Reëel | Reëel | Goed | Kopen |
| Aaaa A Aa | -9,44% | 86,28 | Reëel | Reëel | Reëel | Goed | Kopen |
| Aaaaaaa | -13,04% | 41,73 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16,61 | 16,83 | 17,04 | 16,53 | -1,31% | 21,74M | 16,61-1,31% | 24/04 | |
AES The AES Corporation | 14,49 | 14,50 | 14,51 | 14,47 | -0,07% | 18,14M | 14,49-0,07% | 24/04 | |
NEE Nextera Energy Inc | 95,28 | 96,25 | 97,63 | 95,14 | -1,01% | 9,76M | 95,28-1,01% | 24/04 | |
EXC Exelon Corporation | 46,92 | 46,75 | 47,01 | 46,21 | +0,36% | 7,27M | 46,92+0,36% | 24/04 | |
CNP CenterPoint Energy Inc | 42,47 | 43,18 | 43,28 | 42,36 | -1,64% | 4,29M | 42,47-1,64% | 24/04 |
| Naam | Koers |
|---|---|
PEG Public Service Enterprise | 80,74+0,58+0,72% |
EXC Exelon | 46,92+0,17+0,36% |
D Dominion Energy | 62,58+0,06+0,10% |
AES The AES | 14,49-0,01-0,07% |
AEP American Electric Power | 134,73-0,35-0,26% |
| Naam | Koers |
|---|---|
EIX Edison | 68,86-1,48-2,10% |
AWK American Water Works | 132,42-2,55-1,89% |
CNP CenterPoint Energy | 42,47-0,71-1,64% |
PCG PG E | 16,61-0,22-1,31% |
ED Consolidated Edison | 109,06-1,19-1,08% |