| Aaaaaaaaaaaaa | +42,48% | 394,62 | Reëel | Reëel | Reëel | Geweldig | Kopen |
| Aaaaaaaaa Aa A A | +21,69% | 482,14 | Goed | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaaaaaa | +16,85% | 54,06 | Goed | Reëel | Reëel | Geweldig | Kopen |
| Aaa Aaa A | +15,30% | 31,35 | Geweldig | Goed | Reëel | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaaa | +13,96% | 138,94 | Geweldig | Geweldig | Goed | Zeer goed | Kopen |
| Aa Aaaaaa | +12,88% | 18,37 | Reëel | Reëel | Geweldig | Goed | Kopen |
| Aaaaaa Aa Aaaaaaaaaa | +12,88% | 283,00 | Reëel | Reëel | Reëel | Zeer goed | Kopen |
| Aa A Aaaaaaaaa Aaaaa | +11,36% | 120,11 | Goed | Goed | Zeer goed | Geweldig | Kopen |
| Aaaaaaa Aaaa | +10,22% | 355,33 | Reëel | Zwak | Goed | Geweldig | Kopen |
| Aaa Aaa | +9,28% | 133,67 | Goed | Reëel | Geweldig | Goed | Zeker kopen |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 50,85 | 48,24 | 51,22 | 48,83 | +5,40% | 63,61M | 50,85+5,40% | 18:09:22 | |
MSFT Microsoft Corporation | 397,36 | 39.367,00 | 400,43 | 392,92 | +0,94% | 24,79M | 397,36+0,94% | 18:10:33 | |
AAPL Apple Inc | 279,23 | 275,91 | 280,90 | 277,00 | +1,20% | 24,58M | 279,23+1,20% | 18:10:53 | |
AAL American Airlines Group | 15,21 | 14,16 | 15,23 | 14,32 | +7,42% | 22,46M | 15,21+7,42% | 18:11:23 | |
PFE Pfizer Inc | 27,19 | 26,49 | 27,30 | 26,59 | +2,63% | 19,56M | 27,19+2,63% | 18:02:39 |
| Naam | Koers |
|---|---|
UAL United Airlines Holdings | 115,67+9,58+9,03% |
AAL American Airlines | 15,21+1,05+7,42% |
DAL Delta Air Lines | 74,84+5,06+7,25% |
ALK Alaska Air | 58,96+3,70+6,70% |
CAT Caterpillar | 719,18+40,87+6,03% |
| Naam | Koers |
|---|---|
VZ Verizon | 46,17-0,93-1,97% |
SO Southern | 89,71-1,37-1,50% |
DUK Duke Energy | 122,13-1,28-1,04% |
ED Consolidated Edison | 107,90-0,98-0,90% |
D Dominion Energy | 62,03-0,49-0,78% |