| Aa Aa | +43,01% | 60,35 | Reëel | Goed | Zwak | Geweldig | Kopen |
| Aaaaaaaaaaaaa | +26,99% | 22,44 | Goed | Zwak | Geweldig | Reëel | Kopen |
| Aa Aaaaa Aaaa | +22,05% | 30,41 | Geweldig | Goed | Reëel | Zeer goed | Kopen |
| Aaa A Aa | +19,24% | 506,16 | Goed | Reëel | Reëel | Geweldig | Kopen |
| Aaaaaa Aaaa Aaaa Aa | +18,80% | 114,20 | Goed | Reëel | Geweldig | Geweldig | Zeker kopen |
| Aaa Aaaa Aaa Aaaaa | +14,26% | 253,25 | Reëel | Reëel | Goed | Geweldig | Kopen |
| Aaaaaaaaaa | +13,67% | 147,50 | Geweldig | Goed | Goed | Zeer goed | Kopen |
| Aaaaaa Aaa | +12,33% | 156,52 | Goed | Geweldig | Goed | Goed | Kopen |
| Aaaaaaaaa Aaaaa | +10,41% | 51,06 | Goed | Reëel | Reëel | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaa Aaa | +9,77% | 157,23 | Goed | Geweldig | Reëel | Zeer goed | Kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 91,96 | 81,88 | 94,10 | 86,00 | +12,31% | 98M | 91,96+12,31% | 20:24:48 | |
MSFT Microsoft Corporation | 457,93 | 39.054,00 | 458,69 | 432,44 | +17,26% | 84,42M | 457,93+17,26% | 20:24:12 | |
JBLU JetBlue Airways Corp | 6,00 | 5,72 | 6,00 | 5,69 | +4,81% | 34,27M | 6,00+4,81% | 20:17:18 | |
AAPL Apple Inc | 333,02 | 338,19 | 334,48 | 329,59 | -1,53% | 33,77M | 333,02-1,53% | 20:24:29 | |
AAL American Airlines Group | 15,33 | 14,84 | 15,35 | 14,89 | +3,30% | 31,18M | 15,33+3,30% | 20:19:30 |
| Naam | Koers |
|---|---|
MSFT Microsoft | 457,93+67,39+17,26% |
INTC Intel | 91,96+10,08+12,31% |
JBLU JetBlue | 6,00+0,28+4,81% |
GS Goldman Sachs | 1.022,03+41,28+4,21% |
AAL American Airlines | 15,33+0,49+3,30% |
| Naam | Koers |
|---|---|
CHRW CH Robinson | 145,58-28,17-16,21% |
LSTR Landstar | 169,92-7,91-4,45% |
TRV The Travelers | 374,19-14,82-3,81% |
JNJ J&J | 255,95-9,58-3,61% |
EXC Exelon | 45,32-1,71-3,64% |