| Aaa Aaaaa A Aaa Aa | +39,11% | 384,84 | Reëel | Reëel | Reëel | Geweldig | Kopen |
| Aaaaa Aaaa A | +20,23% | 482,27 | Goed | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaa Aaaa | +17,26% | 31,92 | Geweldig | Goed | Reëel | Geweldig | Kopen |
| A Aaa | +16,79% | 54,08 | Goed | Reëel | Reëel | Geweldig | Kopen |
| Aaaaaaaa A | +14,41% | 124,36 | Goed | Goed | Zeer goed | Geweldig | Kopen |
| Aa Aaa Aaaa Aaaaaa | +13,97% | 138,96 | Geweldig | Geweldig | Goed | Zeer goed | Kopen |
| Aaaaaaaaaa Aaaaa A A | +12,04% | 283,05 | Reëel | Reëel | Reëel | Zeer goed | Kopen |
| Aa Aa Aa | +12,01% | 18,37 | Reëel | Reëel | Geweldig | Goed | Kopen |
| Aaaaaaaaaaaaaaaa | +10,22% | 355,35 | Reëel | Zwak | Goed | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaaa | +8,09% | 126,83 | Reëel | Reëel | Zwak | Geweldig | Kopen |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 50,59 | 48,24 | 51,30 | 48,83 | +4,87% | 115,6M | 50,59+4,87% | 06/02 | |
AAL American Airlines Group | 15,24 | 14,16 | 15,33 | 14,32 | +7,63% | 55,64M | 15,24+7,63% | 06/02 | |
MSFT Microsoft Corporation | 401,14 | 39.367,00 | 401,79 | 392,92 | +1,90% | 53,52M | 401,14+1,90% | 06/02 | |
PFE Pfizer Inc | 27,22 | 26,49 | 27,37 | 26,52 | +2,76% | 50,69M | 27,22+2,76% | 06/02 | |
AAPL Apple Inc | 278,12 | 275,91 | 280,90 | 276,93 | +0,80% | 50,45M | 278,12+0,80% | 06/02 |
| Naam | Koers |
|---|---|
UAL United Airlines Holdings | 115,91+9,82+9,26% |
DAL Delta Air Lines | 75,35+5,57+7,98% |
AAL American Airlines | 15,24+1,08+7,63% |
ALK Alaska Air | 59,45+4,19+7,58% |
CAT Caterpillar | 726,20+47,89+7,06% |
| Naam | Koers |
|---|---|
VZ Verizon | 46,31-0,79-1,68% |
ED Consolidated Edison | 107,34-1,53-1,41% |
DUK Duke Energy | 121,86-1,55-1,26% |
SO Southern | 90,08-1,00-1,10% |
AWK American Water Works | 124,33-1,35-1,07% |