Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 33,320 | 33,320 | 33,320 | 33,320 | 3,80% |
30.04.2024 | 32,100 | 32,100 | 32,100 | 32,100 | -5,20% |
31.03.2024 | 33,860 | 33,860 | 33,860 | 33,860 | 2,73% |
29.02.2024 | 32,960 | 32,960 | 32,960 | 32,960 | 2,14% |
31.01.2024 | 32,270 | 32,270 | 32,270 | 32,270 | 5,22% |
30.11.2023 | 30,670 | 30,670 | 30,670 | 30,670 | 9,07% |
31.10.2023 | 28,120 | 28,120 | 28,120 | 28,120 | -3,43% |
30.09.2023 | 29,120 | 29,120 | 29,120 | 29,120 | -6,28% |
31.08.2023 | 31,070 | 31,070 | 31,070 | 31,070 | -2,60% |
31.07.2023 | 31,900 | 31,900 | 31,900 | 31,900 | 1,79% |
30.06.2023 | 31,340 | 31,340 | 31,340 | 31,340 | 5,03% |
31.05.2023 | 29,840 | 29,840 | 29,840 | 29,840 | -4,97% |
30.04.2023 | 31,400 | 31,400 | 31,400 | 31,400 | 3,09% |
31.03.2023 | 30,460 | 30,460 | 30,460 | 30,460 | 2,52% |
28.02.2023 | 29,710 | 29,710 | 29,710 | 29,710 | -2,81% |
31.01.2023 | 30,570 | 30,570 | 30,570 | 30,570 | 7,34% |
31.12.2022 | 28,480 | 28,480 | 28,480 | 28,480 | -3,91% |
30.11.2022 | 29,640 | 29,640 | 29,640 | 29,640 | 9,01% |
31.10.2022 | 27,190 | 27,190 | 27,190 | 27,190 | 8,03% |
30.09.2022 | 25,170 | 25,170 | 25,170 | 25,170 | -9,23% |
31.08.2022 | 27,730 | 27,730 | 27,730 | 27,730 | -6,00% |
31.07.2022 | 29,500 | 29,500 | 29,500 | 29,500 | 7,59% |
30.06.2022 | 27,420 | 27,420 | 27,420 | 27,420 | -8,84% |
31.05.2022 | 30,080 | 30,080 | 30,080 | 30,080 | 0,37% |
30.04.2022 | 29,970 | 29,970 | 29,970 | 29,970 | -7,41% |
31.03.2022 | 32,370 | 32,370 | 32,370 | 32,370 | 1,54% |
28.02.2022 | 31,880 | 31,880 | 31,880 | 31,880 | -3,89% |
31.01.2022 | 33,170 | 33,170 | 33,170 | 33,170 | -5,31% |
31.12.2021 | 35,030 | 35,030 | 35,030 | 35,030 | 5,13% |
31.05.2024 | 33,320 | 33,320 | 33,320 | 33,320 | 3,80% |
Hoogste: 35,030 | Laagste: 25,170 | Verschil: 9,860 | Gem.: 30,655 | +/- %: 3,801 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren