Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.160,400 | 1.160,400 | 1.160,400 | 1.160,400 | -0,07% |
22.05.2024 | 1.161,200 | 1.161,200 | 1.161,200 | 1.161,200 | -0,05% |
21.05.2024 | 1.161,750 | 1.161,750 | 1.161,750 | 1.161,750 | 0,01% |
20.05.2024 | 1.161,590 | 1.161,590 | 1.161,590 | 1.161,590 | -0,30% |
17.05.2024 | 1.165,040 | 1.165,040 | 1.165,040 | 1.165,040 | 0,02% |
16.05.2024 | 1.164,770 | 1.164,770 | 1.164,770 | 1.164,770 | -0,03% |
14.05.2024 | 1.165,090 | 1.165,090 | 1.165,090 | 1.165,090 | 0,13% |
13.05.2024 | 1.163,610 | 1.163,610 | 1.163,610 | 1.163,610 | 0,12% |
10.05.2024 | 1.162,180 | 1.162,180 | 1.162,180 | 1.162,180 | 0,29% |
09.05.2024 | 1.158,830 | 1.158,830 | 1.158,830 | 1.158,830 | -0,11% |
08.05.2024 | 1.160,060 | 1.160,060 | 1.160,060 | 1.160,060 | 0,76% |
07.05.2024 | 1.151,320 | 1.151,320 | 1.151,320 | 1.151,320 | 0,03% |
03.05.2024 | 1.151,010 | 1.151,010 | 1.151,010 | 1.151,010 | -0,81% |
23.05.2024 | 1.160,400 | 1.160,400 | 1.160,400 | 1.160,400 | -0,07% |
22.05.2024 | 1.161,200 | 1.161,200 | 1.161,200 | 1.161,200 | -0,05% |
21.05.2024 | 1.161,750 | 1.161,750 | 1.161,750 | 1.161,750 | 0,01% |
20.05.2024 | 1.161,590 | 1.161,590 | 1.161,590 | 1.161,590 | -0,30% |
17.05.2024 | 1.165,040 | 1.165,040 | 1.165,040 | 1.165,040 | 0,02% |
16.05.2024 | 1.164,770 | 1.164,770 | 1.164,770 | 1.164,770 | -0,03% |
14.05.2024 | 1.165,090 | 1.165,090 | 1.165,090 | 1.165,090 | 0,13% |
13.05.2024 | 1.163,610 | 1.163,610 | 1.163,610 | 1.163,610 | 0,12% |
10.05.2024 | 1.162,180 | 1.162,180 | 1.162,180 | 1.162,180 | 0,29% |
09.05.2024 | 1.158,830 | 1.158,830 | 1.158,830 | 1.158,830 | -0,11% |
08.05.2024 | 1.160,060 | 1.160,060 | 1.160,060 | 1.160,060 | 0,76% |
07.05.2024 | 1.151,320 | 1.151,320 | 1.151,320 | 1.151,320 | 0,03% |
03.05.2024 | 1.151,010 | 1.151,010 | 1.151,010 | 1.151,010 | 0,03% |
02.05.2024 | 1.150,640 | 1.150,640 | 1.150,640 | 1.150,640 | 0,01% |
30.04.2024 | 1.150,470 | 1.150,470 | 1.150,470 | 1.150,470 | 0,03% |
29.04.2024 | 1.150,130 | 1.150,130 | 1.150,130 | 1.150,130 | -0,00% |
26.04.2024 | 1.150,140 | 1.150,140 | 1.150,140 | 1.150,140 | 0,03% |
Hoogste: 1.165,090 | Laagste: 1.150,130 | Verschil: 14,960 | Gem.: 1.159,169 | +/- %: 0,918 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren