Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.09.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 1,90% |
18.09.2024 | 21.548,000 | 21.548,000 | 21.548,000 | 21.548,000 | 0,28% |
17.09.2024 | 21.488,000 | 21.488,000 | 21.488,000 | 21.488,000 | -0,55% |
13.09.2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,86% |
12.09.2024 | 21.794,000 | 21.794,000 | 21.794,000 | 21.794,000 | 2,39% |
11.09.2024 | 21.285,000 | 21.285,000 | 21.285,000 | 21.285,000 | -1,74% |
10.09.2024 | 21.662,000 | 21.662,000 | 21.662,000 | 21.662,000 | -0,33% |
09.09.2024 | 21.734,000 | 21.734,000 | 21.734,000 | 21.734,000 | -0,58% |
06.09.2024 | 21.860,000 | 21.860,000 | 21.860,000 | 21.860,000 | -0,90% |
05.09.2024 | 22.059,000 | 22.059,000 | 22.059,000 | 22.059,000 | -0,49% |
04.09.2024 | 22.168,000 | 22.168,000 | 22.168,000 | 22.168,000 | -3,64% |
03.09.2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 0,58% |
02.09.2024 | 22.873,000 | 22.873,000 | 22.873,000 | 22.873,000 | 0,11% |
30.08.2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | 0,66% |
29.08.2024 | 22.699,000 | 22.699,000 | 22.699,000 | 22.699,000 | 0,12% |
28.08.2024 | 22.671,000 | 22.671,000 | 22.671,000 | 22.671,000 | 0,37% |
27.08.2024 | 22.587,000 | 22.587,000 | 22.587,000 | 22.587,000 | 0,68% |
26.08.2024 | 22.435,000 | 22.435,000 | 22.435,000 | 22.435,000 | -0,91% |
23.08.2024 | 22.641,000 | 22.641,000 | 22.641,000 | 22.641,000 | 0,52% |
22.08.2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | 0,30% |
21.08.2024 | 22.455,000 | 22.455,000 | 22.455,000 | 22.455,000 | -0,27% |
20.08.2024 | 22.516,000 | 22.516,000 | 22.516,000 | 22.516,000 | 1,05% |
Hoogste: 23.005,000 | Laagste: 21.285,000 | Verschil: 1.720,000 | Gem.: 22.200,727 | +/- %: -1,459 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren