Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 33.747,000 | 33.747,000 | 33.747,000 | 33.747,000 | 1,20% |
19.09.2024 | 33.348,000 | 33.348,000 | 33.348,000 | 33.348,000 | 2,06% |
18.09.2024 | 32.675,000 | 32.675,000 | 32.675,000 | 32.675,000 | 0,51% |
17.09.2024 | 32.510,000 | 32.510,000 | 32.510,000 | 32.510,000 | -1,20% |
13.09.2024 | 32.905,000 | 32.905,000 | 32.905,000 | 32.905,000 | -0,73% |
12.09.2024 | 33.148,000 | 33.148,000 | 33.148,000 | 33.148,000 | 2,61% |
11.09.2024 | 32.304,000 | 32.304,000 | 32.304,000 | 32.304,000 | -1,99% |
10.09.2024 | 32.960,000 | 32.960,000 | 32.960,000 | 32.960,000 | -0,14% |
09.09.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | -1,18% |
06.09.2024 | 33.399,000 | 33.399,000 | 33.399,000 | 33.399,000 | -1,22% |
05.09.2024 | 33.813,000 | 33.813,000 | 33.813,000 | 33.813,000 | -1,09% |
04.09.2024 | 34.187,000 | 34.187,000 | 34.187,000 | 34.187,000 | -4,24% |
03.09.2024 | 35.699,000 | 35.699,000 | 35.699,000 | 35.699,000 | 0,43% |
02.09.2024 | 35.547,000 | 35.547,000 | 35.547,000 | 35.547,000 | 0,11% |
30.08.2024 | 35.509,000 | 35.509,000 | 35.509,000 | 35.509,000 | 0,99% |
29.08.2024 | 35.161,000 | 35.161,000 | 35.161,000 | 35.161,000 | 0,00% |
28.08.2024 | 35.161,000 | 35.161,000 | 35.161,000 | 35.161,000 | 0,84% |
27.08.2024 | 34.867,000 | 34.867,000 | 34.867,000 | 34.867,000 | 0,71% |
26.08.2024 | 34.621,000 | 34.621,000 | 34.621,000 | 34.621,000 | -1,09% |
23.08.2024 | 35.001,000 | 35.001,000 | 35.001,000 | 35.001,000 | 0,26% |
22.08.2024 | 34.911,000 | 34.911,000 | 34.911,000 | 34.911,000 | 0,25% |
21.08.2024 | 34.823,000 | 34.823,000 | 34.823,000 | 34.823,000 | -0,15% |
Hoogste: 35.699,000 | Laagste: 32.304,000 | Verschil: 3.395,000 | Gem.: 34.059,136 | +/- %: -3,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren