Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 26.653,000 | 26.653,000 | 26.653,000 | 26.653,000 | 0,87% |
16.05.2024 | 26.424,000 | 26.424,000 | 26.424,000 | 26.424,000 | -0,61% |
15.05.2024 | 26.586,000 | 26.586,000 | 26.586,000 | 26.586,000 | 0,39% |
14.05.2024 | 26.482,000 | 26.482,000 | 26.482,000 | 26.482,000 | -0,08% |
13.05.2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | 0,43% |
10.05.2024 | 26.390,000 | 26.390,000 | 26.390,000 | 26.390,000 | 1,08% |
09.05.2024 | 26.109,000 | 26.109,000 | 26.109,000 | 26.109,000 | 0,29% |
08.05.2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,97% |
07.05.2024 | 25.784,000 | 25.784,000 | 25.784,000 | 25.784,000 | 1,19% |
02.05.2024 | 25.482,000 | 25.482,000 | 25.482,000 | 25.482,000 | -1,09% |
01.05.2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | -0,47% |
30.04.2024 | 25.885,000 | 25.885,000 | 25.885,000 | 25.885,000 | 1,84% |
26.04.2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | 0,34% |
25.04.2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 1,00% |
24.04.2024 | 25.080,000 | 25.080,000 | 25.080,000 | 25.080,000 | 0,74% |
23.04.2024 | 24.897,000 | 24.897,000 | 24.897,000 | 24.897,000 | 0,62% |
22.04.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,31% |
19.04.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | -0,06% |
18.04.2024 | 24.836,000 | 24.836,000 | 24.836,000 | 24.836,000 | -0,52% |
Hoogste: 26.653,000 | Laagste: 24.743,000 | Verschil: 1.910,000 | Gem.: 25.748,421 | +/- %: 6,761 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren