Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.09.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,02% |
19.09.2024 | 5.809,000 | 5.809,000 | 5.809,000 | 5.809,000 | -0,10% |
18.09.2024 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | -0,21% |
17.09.2024 | 5.827,000 | 5.827,000 | 5.827,000 | 5.827,000 | 0,24% |
13.09.2024 | 5.813,000 | 5.813,000 | 5.813,000 | 5.813,000 | -0,07% |
12.09.2024 | 5.817,000 | 5.817,000 | 5.817,000 | 5.817,000 | 0,09% |
11.09.2024 | 5.812,000 | 5.812,000 | 5.812,000 | 5.812,000 | 0,10% |
10.09.2024 | 5.806,000 | 5.806,000 | 5.806,000 | 5.806,000 | 0,26% |
09.09.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,05% |
06.09.2024 | 5.794,000 | 5.794,000 | 5.794,000 | 5.794,000 | 0,14% |
05.09.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | -0,05% |
04.09.2024 | 5.789,000 | 5.789,000 | 5.789,000 | 5.789,000 | 0,09% |
03.09.2024 | 5.784,000 | 5.784,000 | 5.784,000 | 5.784,000 | -0,02% |
02.09.2024 | 5.785,000 | 5.785,000 | 5.785,000 | 5.785,000 | -0,03% |
30.08.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,05% |
29.08.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,12% |
28.08.2024 | 5.783,000 | 5.783,000 | 5.783,000 | 5.783,000 | 0,12% |
27.08.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 0,00% |
26.08.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 0,07% |
23.08.2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,31% |
22.08.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | -0,02% |
21.08.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | 0,12% |
Hoogste: 5.827,000 | Laagste: 5.772,000 | Verschil: 55,000 | Gem.: 5.795,591 | +/- %: 0,450 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren