Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29.970,000 | 29.970,000 | 29.970,000 | 29.970,000 | 0,19% |
16.05.2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
15.05.2024 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
14.05.2024 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
13.05.2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
10.05.2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
09.05.2024 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
08.05.2024 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
07.05.2024 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
02.05.2024 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
01.05.2024 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -0,62% |
30.04.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 2,05% |
26.04.2024 | 29.151,000 | 29.151,000 | 29.151,000 | 29.151,000 | 0,77% |
25.04.2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | -1,77% |
24.04.2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 1,89% |
23.04.2024 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | 0,04% |
22.04.2024 | 28.892,000 | 28.892,000 | 28.892,000 | 28.892,000 | 1,18% |
19.04.2024 | 28.554,000 | 28.554,000 | 28.554,000 | 28.554,000 | -2,29% |
18.04.2024 | 29.223,000 | 29.223,000 | 29.223,000 | 29.223,000 | 0,58% |
17.04.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -1,14% |
Hoogste: 29.970,000 | Laagste: 28.554,000 | Verschil: 1.416,000 | Gem.: 29.421,450 | +/- %: 1,980 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren