Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.10.2022 | 1.562,950 | 1.562,950 | 1.562,950 | 1.562,950 | 1,41% |
29.09.2022 | 1.541,250 | 1.541,250 | 1.541,250 | 1.541,250 | -2,50% |
22.09.2022 | 1.580,830 | 1.580,830 | 1.580,830 | 1.580,830 | -2,44% |
15.09.2022 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | -0,59% |
08.09.2022 | 1.629,880 | 1.629,880 | 1.629,880 | 1.629,880 | 0,36% |
01.09.2022 | 1.624,020 | 1.624,020 | 1.624,020 | 1.624,020 | -3,45% |
25.08.2022 | 1.682,100 | 1.682,100 | 1.682,100 | 1.682,100 | -1,11% |
18.08.2022 | 1.701,020 | 1.701,020 | 1.701,020 | 1.701,020 | 0,57% |
11.08.2022 | 1.691,430 | 1.691,430 | 1.691,430 | 1.691,430 | 5,41% |
14.07.2022 | 1.604,590 | 1.604,590 | 1.604,590 | 1.604,590 | -0,54% |
07.07.2022 | 1.613,370 | 1.613,370 | 1.613,370 | 1.613,370 | 2,46% |
30.06.2022 | 1.574,590 | 1.574,590 | 1.574,590 | 1.574,590 | 1,39% |
16.06.2022 | 1.553,030 | 1.553,030 | 1.553,030 | 1.553,030 | -4,88% |
09.06.2022 | 1.632,780 | 1.632,780 | 1.632,780 | 1.632,780 | -1,41% |
02.06.2022 | 1.656,140 | 1.656,140 | 1.656,140 | 1.656,140 | -0,15% |
31.05.2022 | 1.658,680 | 1.658,680 | 1.658,680 | 1.658,680 | -0,12% |
27.05.2022 | 1.660,620 | 1.660,620 | 1.660,620 | 1.660,620 | 2,03% |
19.05.2022 | 1.627,510 | 1.627,510 | 1.627,510 | 1.627,510 | -0,16% |
12.05.2022 | 1.630,120 | 1.630,120 | 1.630,120 | 1.630,120 | -2,07% |
05.05.2022 | 1.664,590 | 1.664,590 | 1.664,590 | 1.664,590 | -0,60% |
29.04.2022 | 1.674,630 | 1.674,630 | 1.674,630 | 1.674,630 | -0,23% |
28.04.2022 | 1.678,530 | 1.678,530 | 1.678,530 | 1.678,530 | -1,31% |
21.04.2022 | 1.700,890 | 1.700,890 | 1.700,890 | 1.700,890 | -0,49% |
14.04.2022 | 1.709,250 | 1.709,250 | 1.709,250 | 1.709,250 | -0,54% |
07.04.2022 | 1.718,580 | 1.718,580 | 1.718,580 | 1.718,580 | -0,63% |
24.03.2022 | 1.729,410 | 1.729,410 | 1.729,410 | 1.729,410 | 0,85% |
17.03.2022 | 1.714,910 | 1.714,910 | 1.714,910 | 1.714,910 | 1,40% |
10.03.2022 | 1.691,160 | 1.691,160 | 1.691,160 | 1.691,160 | -1,35% |
03.03.2022 | 1.714,310 | 1.714,310 | 1.714,310 | 1.714,310 | -0,09% |
28.02.2022 | 1.715,910 | 1.715,910 | 1.715,910 | 1.715,910 | 9,79% |
Hoogste: 1.729,410 | Laagste: 1.541,250 | Verschil: 188,160 | Gem.: 1.651,913 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren