Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.169,050 | 1.169,050 | 1.169,050 | 1.169,050 | 0,35% |
14.05.2024 | 1.165,010 | 1.165,010 | 1.165,010 | 1.165,010 | 0,06% |
13.05.2024 | 1.164,290 | 1.164,290 | 1.164,290 | 1.164,290 | 0,03% |
10.05.2024 | 1.163,980 | 1.163,980 | 1.163,980 | 1.163,980 | 0,19% |
09.05.2024 | 1.161,790 | 1.161,790 | 1.161,790 | 1.161,790 | -0,23% |
08.05.2024 | 1.164,460 | 1.164,460 | 1.164,460 | 1.164,460 | 0,13% |
07.05.2024 | 1.162,930 | 1.162,930 | 1.162,930 | 1.162,930 | 0,63% |
03.05.2024 | 1.155,650 | 1.155,650 | 1.155,650 | 1.155,650 | -0,02% |
02.05.2024 | 1.155,860 | 1.155,860 | 1.155,860 | 1.155,860 | -0,10% |
30.04.2024 | 1.157,040 | 1.157,040 | 1.157,040 | 1.157,040 | 0,04% |
29.04.2024 | 1.156,600 | 1.156,600 | 1.156,600 | 1.156,600 | 0,26% |
26.04.2024 | 1.153,550 | 1.153,550 | 1.153,550 | 1.153,550 | -1,33% |
16.05.2024 | 1.169,050 | 1.169,050 | 1.169,050 | 1.169,050 | 0,35% |
14.05.2024 | 1.165,010 | 1.165,010 | 1.165,010 | 1.165,010 | 0,06% |
13.05.2024 | 1.164,290 | 1.164,290 | 1.164,290 | 1.164,290 | 0,03% |
10.05.2024 | 1.163,980 | 1.163,980 | 1.163,980 | 1.163,980 | 0,19% |
09.05.2024 | 1.161,790 | 1.161,790 | 1.161,790 | 1.161,790 | -0,23% |
08.05.2024 | 1.164,460 | 1.164,460 | 1.164,460 | 1.164,460 | 0,13% |
07.05.2024 | 1.162,930 | 1.162,930 | 1.162,930 | 1.162,930 | 0,63% |
03.05.2024 | 1.155,650 | 1.155,650 | 1.155,650 | 1.155,650 | -0,02% |
02.05.2024 | 1.155,860 | 1.155,860 | 1.155,860 | 1.155,860 | -0,10% |
30.04.2024 | 1.157,040 | 1.157,040 | 1.157,040 | 1.157,040 | 0,04% |
29.04.2024 | 1.156,600 | 1.156,600 | 1.156,600 | 1.156,600 | 0,26% |
26.04.2024 | 1.153,550 | 1.153,550 | 1.153,550 | 1.153,550 | 0,32% |
25.04.2024 | 1.149,840 | 1.149,840 | 1.149,840 | 1.149,840 | -0,49% |
24.04.2024 | 1.155,520 | 1.155,520 | 1.155,520 | 1.155,520 | 0,55% |
23.04.2024 | 1.149,160 | 1.149,160 | 1.149,160 | 1.149,160 | -0,04% |
22.04.2024 | 1.149,650 | 1.149,650 | 1.149,650 | 1.149,650 | 0,23% |
19.04.2024 | 1.147,060 | 1.147,060 | 1.147,060 | 1.147,060 | -0,47% |
18.04.2024 | 1.152,420 | 1.152,420 | 1.152,420 | 1.152,420 | 0,52% |
Hoogste: 1.169,050 | Laagste: 1.147,060 | Verschil: 21,990 | Gem.: 1.158,802 | +/- %: 1,970 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren