Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.10.2024 | 58.284,000 | 58.284,000 | 58.284,000 | 58.284,000 | -0,62% |
16.10.2024 | 58.650,000 | 58.650,000 | 58.650,000 | 58.650,000 | -1,53% |
15.10.2024 | 59.559,000 | 59.559,000 | 59.559,000 | 59.559,000 | 0,40% |
11.10.2024 | 59.321,000 | 59.321,000 | 59.321,000 | 59.321,000 | 0,20% |
10.10.2024 | 59.205,000 | 59.205,000 | 59.205,000 | 59.205,000 | -0,50% |
09.10.2024 | 59.505,000 | 59.505,000 | 59.505,000 | 59.505,000 | 1,09% |
08.10.2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | -1,55% |
07.10.2024 | 59.790,000 | 59.790,000 | 59.790,000 | 59.790,000 | 1,22% |
04.10.2024 | 59.067,000 | 59.067,000 | 59.067,000 | 59.067,000 | 0,34% |
03.10.2024 | 58.864,000 | 58.864,000 | 58.864,000 | 58.864,000 | 0,96% |
02.10.2024 | 58.305,000 | 58.305,000 | 58.305,000 | 58.305,000 | -2,01% |
01.10.2024 | 59.503,000 | 59.503,000 | 59.503,000 | 59.503,000 | 1,10% |
30.09.2024 | 58.858,000 | 58.858,000 | 58.858,000 | 58.858,000 | -2,06% |
27.09.2024 | 60.097,000 | 60.097,000 | 60.097,000 | 60.097,000 | 0,84% |
26.09.2024 | 59.597,000 | 59.597,000 | 59.597,000 | 59.597,000 | 2,35% |
25.09.2024 | 58.230,000 | 58.230,000 | 58.230,000 | 58.230,000 | -0,74% |
24.09.2024 | 58.665,000 | 58.665,000 | 58.665,000 | 58.665,000 | -0,33% |
20.09.2024 | 58.862,000 | 58.862,000 | 58.862,000 | 58.862,000 | 0,42% |
19.09.2024 | 58.616,000 | 58.616,000 | 58.616,000 | 58.616,000 | 2,19% |
18.09.2024 | 57.361,000 | 57.361,000 | 57.361,000 | 57.361,000 | 0,60% |
17.09.2024 | 57.021,000 | 57.021,000 | 57.021,000 | 57.021,000 | -0,22% |
Hoogste: 60.097,000 | Laagste: 57.021,000 | Verschil: 3.076,000 | Gem.: 58.867,810 | +/- %: 1,986 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren