Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.686,33 | 9.805,92 | 9.678,86 | -101,74 | -1,04% | 04:24:18 | ||
Chinext Price | 1.874,86 | 1.900,10 | 1.872,55 | -25,15 | -1,32% | 04:24:27 | ||
Chinext Composite | 2.372,74 | 2.409,77 | 2.370,62 | -34,45 | -1,43% | 04:24:30 | ||
Chinext Return | 2.034,12 | 2.061,50 | 2.031,61 | -27,07 | -1,31% | 04:24:27 | ||
SZSE 1000 | 4.665,40 | 4.725,00 | 4.661,34 | -50,35 | -1,07% | 04:24:30 | ||
SZSE 200 | 3.563,42 | 3.609,08 | 3.561,71 | -39,19 | -1,09% | 04:24:30 | ||
SZSE 300 | 5.210,16 | 5.270,91 | 5.204,63 | -50,28 | -0,96% | 04:24:30 | ||
SZSE 300 Equal Weight | 4.496,06 | 4.549,09 | 4.493,43 | -46,46 | -1,02% | 04:24:30 | ||
SZSE 300 Price | 4.109,17 | 4.157,09 | 4.104,81 | -41,11 | -0,99% | 04:24:30 | ||
SZSE 300 High Beta | 1.421,96 | 1.447,16 | 1.421,23 | -24,63 | -1,70% | 04:24:30 | ||
SZSE 300 Performance Weighted | 5.586,85 | 5.648,12 | 5.584,78 | -55,03 | -0,98% | 04:24:30 | ||
SZSE 500 High Beta | 1.191,00 | 1.215,16 | 1.189,47 | -23,86 | -1,96% | 04:24:30 | ||
SZSE Chinext Equal Weight | 1.406,12 | 1.426,40 | 1.404,37 | -19,84 | -1,39% | 04:24:30 | ||
SZSE Chinext 300 | 2.690,46 | 2.731,77 | 2.687,75 | -39,63 | -1,45% | 04:24:30 | ||
SZSE Industrials | 2.830,26 | 2.870,22 | 2.826,88 | -39,23 | -1,37% | 04:24:30 | ||
SZSE Manufacturing | 2.307,04 | 2.337,89 | 2.305,50 | -27,81 | -1,19% | 04:24:30 | ||
SZSE Midstream Industry | 2.548,70 | 2.585,52 | 2.544,93 | -38,49 | -1,49% | 04:24:30 | ||
SZSE Materials | 2.655,18 | 2.698,76 | 2.654,09 | -28,51 | -1,06% | 04:24:27 | ||
SZSE A Share | 1.859,90 | 1.883,35 | 1.858,45 | -19,32 | -1,03% | 04:24:30 | ||
SZSE A Share Sub | 12.521,98 | 12.673,58 | 12.509,37 | -124,50 | -0,99% | 04:24:30 | ||
SZSE Composite | 1.778,16 | 1.800,56 | 1.776,77 | -18,44 | -1,03% | 04:24:30 | ||
SME-Chinext 400 | 1.734,58 | 1.762,05 | 1.733,73 | -25,25 | -1,43% | 04:24:27 | ||
SME-Chinext 500 | 1.599,06 | 1.620,76 | 1.597,45 | -19,70 | -1,22% | 04:24:30 | ||
SZSE Component Equal Weighted | 3.393,66 | 3.436,07 | 3.391,61 | -35,99 | -1,05% | 04:24:30 | ||
SZSE New | 8.362,58 | 8.466,59 | 8.355,76 | -82,47 | -0,98% | 04:24:30 | ||
SZSE Chinext Prime Market | 1.767,26 | 1.794,49 | 1.765,46 | -26,11 | -1,46% | 04:24:27 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A | 1.972,27 | 1.991,37 | 1.970,86 | -13,96 | -0,70% | 04:24:06 | ||
HS China A Value Comprehensive | 3.926,53 | 3.960,17 | 3.923,40 | -24,35 | -0,62% | 04:24:06 | ||
HS China A Momentum Comprehensive | 4.076,40 | 4.111,66 | 4.073,90 | -24,64 | -0,60% | 04:24:06 | ||
HS China A Low Size Comprehensive | 2.981,80 | 3.013,82 | 2.979,99 | -24,02 | -0,80% | 04:24:06 | ||
HS China A Quality Comprehensive | 3.382,17 | 3.413,33 | 3.379,28 | -22,80 | -0,67% | 04:24:16 | ||
SZSE 500 Materials | 918,96 | 933,36 | 918,45 | -9,11 | -0,98% | 04:24:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren