Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09:44:24 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 09:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09:44:54 | ||
SME 300 Growth Price | 886,55 | 887,98 | 874,14 | +14,28 | +1,64% | 09:44:39 | ||
SZSE 200 | 3.602,61 | 3.609,56 | 3.540,11 | +66,76 | +1,89% | 09:44:48 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 09:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 09:44:00 | ||
SZSE 300 Growth Price | 2.841,20 | 2.848,99 | 2.801,45 | +52,31 | +1,88% | 09:44:51 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 09:44:42 | ||
SZSE 300 High Beta | 1.446,59 | 1.450,03 | 1.422,43 | +29,55 | +2,09% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 09:44:12 | ||
SZSE 500 High Beta | 1.214,86 | 1.217,74 | 1.193,81 | +24,49 | +2,06% | 09:44:39 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 09:44:00 | ||
SZSE Midstream Industry | 2.587,19 | 2.591,44 | 2.542,77 | +52,92 | +2,09% | 09:44:27 | ||
SZSE Materials | 2.683,69 | 2.694,54 | 2.634,19 | +51,97 | +1,98% | 09:44:03 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09:44:45 | ||
SME-Chinext 400 | 1.759,84 | 1.762,97 | 1.729,88 | +30,53 | +1,77% | 09:44:33 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 09:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09:44:18 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 09:44:39 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09:44:33 | ||
SZSE SME Equal Weight | 3.069,41 | 3.076,70 | 3.024,45 | +51,02 | +1,69% | 09:44:03 | ||
SZSE SME High Beta | 915,10 | 917,87 | 901,51 | +15,25 | +1,69% | 09:44:33 | ||
SZSE SME Composite | 10.205,01 | 10.222,02 | 10.074,97 | +129,85 | +1,29% | 09:44:36 | ||
SZSE SME 300 Price | 1.198,73 | 1.200,44 | 1.181,98 | +17,52 | +1,48% | 09:44:45 | ||
SZSE SME Price | 5.985,93 | 5.992,95 | 5.901,22 | +92,06 | +1,56% | 09:44:36 | ||
SZSE SME Prime Market | 6.535,30 | 6.545,08 | 6.443,71 | +95,05 | +1,48% | 09:44:30 | ||
SZSE SME Return | 7.028,55 | 7.036,80 | 6.929,09 | +108,10 | +1,56% | 09:44:33 | ||
SZSE SME Performance Weighted | 3.689,84 | 3.697,18 | 3.639,37 | +54,41 | +1,50% | 09:44:15 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 09:44:24 | ||
SZSE Upstream Industry | 4.370,13 | 4.398,61 | 4.260,58 | +112,99 | +2,65% | 09:44:24 | ||
SZSE SME Strategic Emerging Industries | 1.545,93 | 1.548,18 | 1.523,66 | +24,03 | +1,58% | 09:44:27 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 11:25:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09:40:02 | ||
HS China A Specialty Chemicals | 3.651,79 | 3.665,85 | 3.617,94 | +34,37 | +0,95% | 09:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 09:40:02 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 09:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 09:40:02 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 09:40:02 | ||
SZSE 500 Materials | 928,07 | 931,72 | 911,82 | +17,03 | +1,87% | 09:44:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren