Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DEMANT | Kopenhagen | DKK | Real Time | |
DEMANc | BATS Europe | DKK | Vertraagd | |
WILYY | OTC-markten | USD | Vertraagd | |
0RGT | Londen | DKK | Real Time | |
DEMA | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.463,32 | 3.493,45 | 3.448,06 | -49,15 | -1,40% | 10:28:10 | ||
OMX Copenhagen Benchmark | 4.250,60 | 4.293,93 | 4.229,82 | -68,49 | -1,59% | 10:28:10 | ||
OMXC20 | 2.633,97 | 2.666,82 | 2.622,56 | -47,82 | -1,78% | 10:28:58 | ||
Copenhagen Benchmark Cap GI | 2.662,07 | 2.671,69 | 2.656,57 | -10,33 | -0,39% | 10:28:10 | ||
OMX Copenhagen Cap GI | 2.770,35 | 2.779,50 | 2.765,07 | -9,43 | -0,34% | 10:28:10 | ||
Copenhagen Cap PI | 1.452,36 | 1.457,16 | 1.449,59 | -5,73 | -0,39% | 10:28:10 | ||
Health Care Equipment & Services PI | 4.755,33 | 4.755,33 | 4.755,33 | 0,00 | 0,00% | 30/04 | ||
Copenhagen Health Care | 9.570,24 | 9.696,21 | 9.512,48 | -198,34 | -2,03% | 10:28:09 | ||
OMX Copenhagen All shares PI | 1.844,14 | 1.860,19 | 1.836,01 | -26,70 | -1,43% | 10:28:10 | ||
STOXX 600 | 504,90 | 504,90 | 504,90 | 0,00 | 0,00% | 06:00:17 | ||
STXE Health Care PR | 1.146,04 | 1.152,41 | 1.135,77 | +2,09 | +0,18% | 30/04 | ||
STXE Health Care NR | 2.238,84 | 2.251,29 | 2.218,77 | +4,09 | +0,18% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333,32 | 335,70 | 333,30 | -1,82 | -0,54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713,04 | 713,04 | 713,04 | -3,82 | -0,53% | 30/04 | ||
NQ OMX Nordic 120 | 1.609,07 | 1.615,77 | 1.605,64 | -12,19 | -0,75% | 10:28:00 | ||
NQ OMX Nordic Health Care | 4.351,90 | 4.383,96 | 4.337,77 | -44,98 | -1,02% | 10:28:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.450,26 | 1.455,50 | 1.447,27 | -6,64 | -0,46% | 10:28:10 | ||
OMX Copenhagen Benchmark PI | 2.311,69 | 2.335,26 | 2.300,39 | -37,94 | -1,61% | 10:28:10 | ||
OMX Copenhagen Large Cap PI | 561,03 | 566,06 | 558,49 | -8,34 | -1,46% | 10:28:10 | ||
OMX Nordic Large Cap DKK PI | 455,78 | 457,03 | 454,86 | -2,85 | -0,62% | 10:28:00 | ||
OMX Nordic Large Cap EUR PI | 453,85 | 455,09 | 452,93 | -2,82 | -0,62% | 10:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,46 | 349,41 | 347,72 | -2,10 | -0,60% | 10:28:00 | ||
OMX Nordic Large Cap SEK PI | 582,13 | 584,70 | 581,24 | -3,14 | -0,54% | 10:28:00 | ||
NOMX Nordic Healthcare Net | 5.576,70 | 5.617,39 | 5.558,24 | -54,22 | -0,96% | 10:29:04 | ||
NOMX Nordic 120 Net | 2.320,90 | 2.330,38 | 2.315,76 | -17,29 | -0,74% | 10:29:06 | ||
OMX Nordic EUR PI | 496,28 | 497,52 | 495,33 | -2,93 | -0,59% | 10:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,76 | 355,65 | 354,04 | -2,02 | -0,57% | 10:28:10 | ||
OMX Nordic SEK PI | 636,55 | 639,22 | 635,64 | -3,24 | -0,51% | 10:28:10 | ||
OMXC25 | 1.891,75 | 1.902,90 | 1.887,03 | -13,32 | -0,70% | 10:28:49 | ||
OMX Nordic Large Cap DKK GI | 425,46 | 426,62 | 424,59 | -2,61 | -0,61% | 10:28:10 | ||
OMX Nordic Large Cap EUR GI | 425,41 | 426,57 | 424,55 | -2,60 | -0,61% | 10:28:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613,17 | 614,84 | 611,86 | -3,62 | -0,59% | 10:28:10 | ||
OMX Nordic Large Cap SEK GI | 538,14 | 540,51 | 537,32 | -2,84 | -0,52% | 10:28:10 | ||
OMX Nordic DKK GI | 428,30 | 429,38 | 427,48 | -2,50 | -0,58% | 10:28:10 | ||
OMX Nordic DKK PI | 498,39 | 499,64 | 497,43 | -2,96 | -0,59% | 10:28:10 | ||
OMX Nordic EUR GI | 428,25 | 429,33 | 427,43 | -2,48 | -0,58% | 10:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,30 | 617,84 | 615,05 | -3,44 | -0,56% | 10:28:10 | ||
OMX Nordic SEK GI | 541,74 | 544,01 | 540,97 | -2,69 | -0,49% | 10:28:10 | ||
NOMXN120GI | 2.492,94 | 2.503,12 | 2.487,42 | -18,52 | -0,74% | 10:29:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren