Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real Time | |
WRT1Vh | BATS Europe | EUR | Vertraagd | |
WRTBY | OTC-markten | USD | Vertraagd | |
0IKJ | Londen | EUR | Real Time | |
WRTBV | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52,99 | 53,08 | 52,57 | +0,25 | +0,47% | 17:25:10 | ||
OMX Helsinki Cap PI | 7.302,80 | 7.310,23 | 7.227,37 | +49,14 | +0,68% | 17:25:10 | ||
OMX Helsinki 25 | 4.470,49 | 4.481,07 | 4.431,56 | +14,71 | +0,33% | 17:29:59 | ||
OMX Helsinki | 9.916,90 | 9.929,40 | 9.826,52 | +61,39 | +0,62% | 17:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 574,66 | 575,66 | 569,57 | +3,25 | +0,57% | 17:25:10 | ||
OMX Helsinki Benchmark Yield | 140,26 | 140,52 | 139,16 | +0,66 | +0,47% | 17:25:10 | ||
OMX Helsinki Benchmark CAP | 191,70 | 192,03 | 190,00 | +1,09 | +0,57% | 17:25:10 | ||
OMX Helsinki Cap Gross | 26.472,51 | 26.499,46 | 26.199,11 | +178,11 | +0,68% | 17:25:10 | ||
OMX Helsinki 15 Gross | 2.076,83 | 2.082,62 | 2.057,67 | +13,37 | +0,65% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.891,34 | 1.896,62 | 1.873,90 | +12,17 | +0,65% | 17:29:59 | ||
Helsinki GI | 31.525,45 | 31.565,19 | 31.238,15 | +195,14 | +0,62% | 17:25:10 | ||
OMX Helsinki 15 | 1.144,20 | 1.147,39 | 1.133,64 | +7,37 | +0,65% | 17:29:59 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 1.955,46 | 1.957,32 | 1.930,86 | +0,99 | +0,05% | 17:25:09 | ||
Helsinki Industrials | 1.798,40 | 1.800,09 | 1.775,59 | +1,22 | +0,07% | 17:25:09 | ||
STOXX 600 | 503,20 | 504,74 | 502,78 | -1,70 | -0,34% | 18:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832,75 | 833,93 | 832,23 | -1,70 | -0,20% | 01/05 | ||
EURO STOXX Mid EUR Price | 502,47 | 502,47 | 502,47 | -0,00 | 0,00% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525,70 | 526,48 | 525,64 | -0,78 | -0,15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1.161,19 | 1.161,19 | 1.161,19 | -1,73 | -0,15% | 01/05 | ||
STOXX Mid EUR NR | 1.027,21 | 1.027,21 | 1.027,21 | 0,00 | 0,00% | 01/05 | ||
STOXX Select Div 30 EUR P | 1.661,45 | 1.661,45 | 1.661,45 | 0,00 | 0,00% | 01/05 | ||
STOXX Industrial Goods Services EUR Price | 1.247,99 | 1.247,99 | 1.247,99 | 0,00 | 0,00% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.677,12 | 1.679,49 | 1.676,06 | -3,43 | -0,20% | 01/05 | ||
NQ OMX Nordic 120 | 1.602,01 | 1.625,03 | 1.596,82 | -15,86 | -0,98% | 17:35:00 | ||
NQ OMX Nordic Industrials | 1.911,87 | 1.919,12 | 1.906,54 | -12,30 | -0,64% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 107,89 | 108,04 | 106,84 | +0,71 | +0,66% | 17:25:10 | ||
OMX Nordic Large Cap DKK PI | 453,81 | 459,10 | 452,72 | -3,91 | -0,85% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 451,93 | 457,13 | 450,72 | -3,81 | -0,84% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,87 | 350,96 | 346,39 | -2,00 | -0,57% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 575,69 | 583,61 | 575,47 | -8,04 | -1,38% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 147,47 | 147,88 | 146,41 | +0,57 | +0,39% | 17:35:00 | ||
NOMX Nordic Industrials Net | 2.609,53 | 2.619,42 | 2.602,26 | -16,78 | -0,64% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.310,53 | 2.343,73 | 2.303,03 | -22,88 | -0,98% | 17:30:00 | ||
OMX Nordic EUR PI | 494,23 | 499,71 | 492,97 | -4,02 | -0,81% | 17:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,20 | 357,20 | 352,74 | -1,93 | -0,54% | 17:30:10 | ||
OMX Nordic SEK PI | 629,58 | 637,97 | 629,39 | -8,60 | -1,35% | 17:30:10 | ||
OMX Nordic Large Cap DKK GI | 423,62 | 428,56 | 422,60 | -3,64 | -0,85% | 17:30:10 | ||
OMX Nordic Large Cap EUR GI | 423,61 | 428,48 | 422,47 | -3,57 | -0,84% | 17:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,13 | 617,57 | 609,52 | -3,52 | -0,57% | 17:30:10 | ||
OMX Nordic Large Cap SEK GI | 532,18 | 539,50 | 531,98 | -7,44 | -1,38% | 17:30:10 | ||
OMX Nordic DKK GI | 426,50 | 431,29 | 425,52 | -3,54 | -0,82% | 17:30:10 | ||
OMX Nordic DKK PI | 496,29 | 501,87 | 495,16 | -4,12 | -0,82% | 17:30:10 | ||
OMX Nordic EUR GI | 426,49 | 431,21 | 425,40 | -3,46 | -0,80% | 17:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,33 | 620,53 | 612,78 | -3,34 | -0,54% | 17:30:10 | ||
OMX Nordic SEK GI | 535,80 | 542,95 | 535,65 | -7,32 | -1,35% | 17:30:10 | ||
NOMXN120GI | 2.481,80 | 2.517,47 | 2.473,76 | -24,57 | -0,98% | 17:30:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren