| 31,84 | 31,65 | 32,19 | 31,63 | 313,05K | +0.79% | |
| 31,59 | 32,52 | 32,53 | 30,68 | 555,96K | -4.30% | |
| 33,01 | 30,98 | 33,01 | 30,96 | 2,30M | +7.24% | |
| 30,78 | 30,40 | 30,81 | 30,22 | 356,16K | +1.82% | |
| 30,23 | 30,88 | 32,15 | 30,22 | 884,78K | -1.98% | |
| 30,84 | 30,25 | 30,92 | 30,04 | 200,11K | +1.98% | |
| 30,24 | 30,36 | 30,45 | 29,79 | 287,57K | -0.40% | |
| 30,36 | 30,80 | 30,91 | 30,20 | 215,15K | -2.54% | |
| 31,15 | 30,89 | 31,22 | 30,53 | 220,92K | +1.07% | |
| 30,82 | 30,24 | 30,98 | 30,24 | 368,64K | +1.41% | |
| 30,39 | 30,32 | 30,62 | 30,24 | 149,63K | +0.23% | |
| 30,32 | 30,30 | 30,44 | 30,08 | 113,30K | +0.10% | |
| 30,29 | 30,25 | 30,40 | 30,19 | 125,05K | +0.77% | |
| 30,06 | 30,08 | 30,12 | 29,75 | 176,11K | -0.33% | |
| 30,16 | 30,35 | 30,35 | 30,02 | 174,38K | -0.07% | |
| 30,18 | 30,35 | 30,35 | 30,00 | 232,38K | -0.40% | |
| 30,30 | 29,96 | 30,33 | 29,96 | 169,67K | +1.41% | |
| 29,88 | 30,07 | 30,48 | 29,74 | 202,89K | -0.76% | |
| 30,11 | 30,26 | 30,26 | 29,64 | 232,35K | -0.26% | |
| 30,19 | 30,31 | 30,34 | 29,83 | 156,81K | -0.43% |
| Hoogste: 33,01 | Laagste: 29,64 | Verschil: 3,37 | Gem.: 30,64 | +/- %: 5,01 |