Koninklijke Vopak NV (VOPKF)

30,4000
0,0000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,0000/0,0000
  • Dagbereik:
    30,4000 - 30,4000

VOPKF Historische Gegevens

Periode:
Dagelijks
19-09-2022 - 29-01-2023
30,400030,400030,400030,4000+2.90%
30,400030,400030,400030,4000+2.90%
29,542529,800029,800029,54251,68K-0.90%
29,542529,800029,800029,54251,68K-0.90%
29,810029,810029,810029,81000,11K-0.30%
29,900029,900029,900029,90000,49K+0.17%
29,850029,870029,870029,800025,00K-0.33%
29,950030,350030,350029,950025,00K+0.17%
29,900029,700029,900029,570140,00K-0.05%
29,915029,915029,915029,91500,10K+0.69%
29,710029,710029,710029,71000,28K-4.19%
31,010031,010031,010031,01000,10K+5.07%
29,515029,520029,520029,51501,64K+1.43%
29,100029,100029,100029,1000+11.92%
26,000026,000026,000026,0000+12.80%
23,050023,050023,050023,0500+5.73%
21,800021,145021,800021,14500,74K-0.59%
21,930021,400021,950021,00000,54K+10.20%
19,900019,850019,900019,850011,48K-0.35%
19,970020,000020,000019,950041,05K+2.04%
19,570019,570019,570019,57000,32K+0.10%
19,550019,550019,550019,55001,10K+3.38%
18,910019,600019,600018,91001,27K-4.01%
19,700019,700019,700019,70007,37K+5.63%
18,650018,650018,650018,650010,96K+1.08%
18,450018,450018,450018,45002,84K-0.81%
18,600018,750018,900018,600043,45K-2.72%
19,120019,000019,120018,950015,00K+0.63%
19,000019,000019,000019,00000,46K-6.17%
20,250020,250020,250020,25000,79K-33.39%
Hoogste: 31,0100Laagste: 18,4500Verschil: 12,5600Gem.: 24,7665+/- %: 1,9792
  • 🙌
    0
    • En... gap to close @ 31,53
      0
      • lekker laten liggen
        1
        • Bram AlTevens.... Vopak en Gasunie werken aan waterstof infrastructuurprojecten
          0
        • Bram Alwat is vlg's jou 'het putje?
          0
        • verwacht margedruk bij Vopak.. ik koop niet voordat de trend gebroken is.. op 10 euro wel interessant
          1
      • ingestapt @ 22,42
        0
        • En dividend geeft....
          0
          • mooi dat Vopak in LNG infra investeert...👌
            0
            • Gaat het de 15.54 halen?
              0
              • zeker weten
                0
            • next level ~ 20.40
              0
              • bought @ 24.21
                0
                • Een salamiworst case elke dag een stukje af sedert mei 2020.Ik wacht af tot benzine 95 2,5 euro de liter kost.3 euro is overdreven
                  0