Universal Music Group NV (UMG)

Amsterdam
Valuta in EUR
Algemene voorwaarden
25,00
-0,06(-0,24%)
Gesloten

UMG Historische Gegevens

Periode
Daily
08-11-2023 - 08-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
25,0025,0025,1424,91921,69K-0.24%
25,0624,6925,0624,371,02M+0.72%
24,8824,8125,1724,811,28M+0.28%
24,8124,5024,8324,13818,52K+0.49%
24,6924,5924,7624,521,20M+0.37%
24,6024,2124,6924,211,26M+1.49%
24,2424,1924,2924,022,87M+0.21%
24,1924,3024,6924,16825,53K-0.41%
24,2924,2224,3324,05823,14K0.00%
24,2924,1324,3524,11679,10K+0.21%
24,2424,2024,2724,08627,80K+0.33%
24,1623,7624,1623,76823,42K+1.77%
23,7423,5524,0323,50994,15K+0.42%
23,6423,4823,8223,43914,07K+0.34%
23,5623,6623,8423,331,27M-1.71%
23,9724,3324,4023,941,31M-1.36%
24,3024,2724,6824,161,31M+0.54%
24,1724,2924,3924,031,32M-0.25%
24,2323,4624,3123,351,24M+3.33%
23,4523,5523,9423,311,44M-0.21%
23,5023,7023,7023,36826,04K-1.22%
23,7923,5824,1623,50910,44K+0.25%
23,7323,5223,8423,341,15M+0.94%
Hoogste
25,17
+/- %
6,34
Gem.
24,20
Verschil
1,86
Laagste
23,31