Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,19 | 3,32 | 3,15 | -1,85% | 12,28M | xx.xx | ||
7,74 | 8,00 | 7,70 | -2,64% | 5,62M | xx.xx | ||
30,05 | 31,25 | 29,75 | -1,96% | 3,78M | xx.xx | ||
5,12 | 5,35 | 5,10 | -2,29% | 3,71M | xx.xx | ||
54,10 | 57,20 | 53,40 | -3,91% | 2,75M | xx.xx | ||
42,90 | 44,30 | 42,65 | -2,50% | 2,64M | xx.xx | ||
13,16 | 13,66 | 13,06 | -2,52% | 2,08M | xx.xx | ||
33,30 | 36,00 | 33,30 | -7,11% | 1,45M | xx.xx | ||
26,25 | 27,05 | 26,15 | -2,23% | 1,45M | xx.xx | ||
31,65 | 32,70 | 31,60 | -3,06% | 1,33M | xx.xx | ||
20,10 | 20,80 | 20,06 | -2,33% | 1,16M | xx.xx | ||
43,50 | 44,75 | 43,35 | -2,14% | 1,06M | xx.xx | ||
420,00 | 462,40 | 408,60 | -6,87% | 1,01M | xx.xx | ||
15,58 | 16,40 | 15,56 | -2,63% | 972,28K | xx.xx | ||
14,04 | 14,52 | 13,96 | -2,09% | 946,12K | xx.xx | ||
40,00 | 42,05 | 39,75 | -3,50% | 798,17K | xx.xx | ||
18,20 | 18,92 | 18,20 | -2,15% | 735,38K | xx.xx | ||
19,30 | 19,98 | 19,14 | -2,13% | 697,17K | xx.xx | ||
26,70 | 27,95 | 26,45 | -2,55% | 632,95K | xx.xx | ||
26,00 | 26,90 | 25,95 | -2,62% | 605,57K | xx.xx | ||
51,70 | 53,20 | 51,40 | -2,08% | 502,58K | xx.xx | ||
36,25 | 38,05 | 36,20 | -3,33% | 407,38K | xx.xx | ||
42,70 | 44,60 | 42,50 | -2,95% | 381,88K | xx.xx | ||
34,60 | 35,65 | 34,00 | -2,40% | 362,67K | xx.xx | ||
39,35 | 41,00 | 38,80 | -2,24% | 305,13K | xx.xx | ||
20,76 | 21,72 | 20,42 | -2,08% | 268,69K | xx.xx | ||
45,55 | 46,10 | 45,30 | -3,19% | 267,46K | xx.xx | ||
41,00 | 42,20 | 40,95 | -1,91% | 265,15K | xx.xx | ||
152,00 | 160,20 | 151,00 | -4,28% | 242,58K | xx.xx | ||
44,00 | 47,15 | 44,00 | -5,78% | 235,93K | xx.xx | ||
12,18 | 12,76 | 12,10 | -3,33% | 190,54K | xx.xx | ||
26,05 | 27,20 | 26,05 | -3,34% | 184,61K | xx.xx | ||
16,28 | 17,20 | 16,22 | -2,75% | 179,74K | xx.xx | ||
53,00 | 54,60 | 52,80 | -2,03% | 175,29K | xx.xx | ||
91,10 | 94,00 | 91,10 | -2,04% | 165,13K | xx.xx | ||
78,10 | 80,70 | 78,00 | -2,38% | 135,67K | xx.xx | ||
124,00 | 127,20 | 124,00 | -1,90% | 135,51K | xx.xx | ||
237,80 | 244,20 | 236,00 | -2,94% | 125,6K | xx.xx | ||
241,60 | 249,00 | 240,40 | -2,58% | 107,68K | xx.xx | ||
214,80 | 221,20 | 214,80 | -2,10% | 95,95K | xx.xx | ||
4,02 | 4,49 | 4,00 | -6,29% | 87,72K | xx.xx | ||
18,60 | 18,60 | 18,60 | -2,00% | 68,26K | xx.xx | ||
26,55 | 27,65 | 26,50 | -2,03% | 63,91K | xx.xx | ||
12,12 | 12,78 | 12,00 | -2,88% | 21,66K | xx.xx | ||
39,35 | 42,10 | 39,20 | -8,06% | 15,11K | xx.xx | ||
62,70 | 64,70 | 62,70 | -2,18% | 14,07K | xx.xx | ||
20,00 | 20,00 | 20,00 | -3,29% | 11,71K | xx.xx | ||
27,25 | 28,05 | 27,00 | -4,05% | 3,67K | xx.xx | ||
131,00 | 135,60 | 129,00 | -2,67% | 3,08K | xx.xx | ||
73,10 | 78,00 | 73,10 | -4,44% | 1,57K | xx.xx |