| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,850 | 3,850 | 3,880 | 3,840 | 22,10M | 0.00% | |
| 3,850 | 3,820 | 3,860 | 3,820 | 16,14M | 0.00% | |
| 3,850 | 3,840 | 3,870 | 3,830 | 22,92M | -0.26% | |
| 3,860 | 3,860 | 3,870 | 3,840 | 22,73M | -0.52% | |
| 3,880 | 3,850 | 3,880 | 3,820 | 15,18M | +1.04% | |
| 3,840 | 3,820 | 3,860 | 3,815 | 24,69M | -0.26% | |
| 3,850 | 3,800 | 3,870 | 3,790 | 29,50M | +0.26% | |
| 3,840 | 3,870 | 3,880 | 3,820 | 35,33M | -0.78% | |
| 3,870 | 3,860 | 3,890 | 3,850 | 20,95M | -0.26% | |
| 3,880 | 3,890 | 3,910 | 3,860 | 20,09M | -0.77% | |
| 3,910 | 3,920 | 3,940 | 3,890 | 26,52M | +0.77% | |
| 3,880 | 3,880 | 3,895 | 3,860 | 31,57M | +0.26% | |
| 3,870 | 3,870 | 3,880 | 3,830 | 35,16M | -0.26% | |
| 3,880 | 3,900 | 3,900 | 3,860 | 31,25M | -1.27% | |
| 3,930 | 3,900 | 3,930 | 3,900 | 17,85M | 0.00% | |
| 3,930 | 3,930 | 3,950 | 3,910 | 18,58M | -0.25% | |
| 3,940 | 3,950 | 3,970 | 3,920 | 22,19M | -0.25% | |
| 3,950 | 4,030 | 4,030 | 3,950 | 30,21M | -1.99% | |
| 4,030 | 4,020 | 4,045 | 4,000 | 17,95M | -0.25% | |
| 4,040 | 4,020 | 4,060 | 4,000 | 17,67M | +0.50% | |
| 4,020 | 4,000 | 4,040 | 3,980 | 21,92M | +0.25% |