Telia Company AB (TELIA)

37,34
+0,13(+0,35%)
  • Volume:
    7.982.045
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    37,16 - 37,47
Hoogste dividendrendement

TELIA Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
37,3437,2937,4737,167,98M+0.35%
37,2137,5437,6237,159,47M-0.80%
37,5137,7437,9737,3413,07M-0.56%
37,7237,4237,7237,198,60M+0.69%
37,4637,7037,7437,2910,54M-0.40%
37,6137,1137,6136,939,24M+1.37%
37,1037,3037,3436,9411,35M-0.48%
37,2837,6037,6037,1414,14M-0.98%
37,6537,4337,8537,435,16M+0.32%
37,5337,5037,8137,479,82M+0.16%
37,4737,3437,5737,069,69M+0.48%
37,2937,4337,4636,9110,41M-0.29%
37,4037,6837,7837,389,09M-0.64%
37,6437,4637,6637,249,93M+0.48%
37,4637,1537,6637,119,58M+0.86%
37,1437,1837,3836,9715,49M-1.04%
37,5337,4337,6536,9719,51M+0.89%
37,2038,9838,9837,1132,40M-5.82%
39,5039,5139,5639,359,92M-0.20%
39,5839,6239,9839,425,57M+0.03%
39,5739,9040,0539,4510,93M-0.80%
39,8940,3540,3739,6010,05M-1.24%
40,3940,3340,4839,918,70M-0.35%
Hoogste: 40,48Laagste: 36,91Verschil: 3,57Gem.: 37,93+/- %: -7,87