Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real Time | |
TELIAs | BATS Europe | SEK | Vertraagd | |
TELIAh | BATS Europe | EUR | Vertraagd | |
TLSNY | OTC-markten | USD | Vertraagd | |
0H6X | Londen | SEK | Real Time | |
TLIA | Frankfurt | EUR | Vertraagd | |
TLIA | TradeGate | EUR | Vertraagd | |
TELIA1 | Helsinki | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,79 | 816,42 | 809,21 | -7,09 | -0,87% | 12:59:59 | ||
OMX Stockholm | 963,34 | 970,79 | 962,70 | -7,85 | -0,81% | 13:00:03 | ||
OMXS30 | 2.518,28 | 2.542,25 | 2.516,29 | -19,10 | -0,75% | 12:59:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,51 | 467,08 | 463,20 | -2,16 | -0,46% | 13:00:03 | ||
OMX Stockholm 30 Expiration | 2.525,68 | 2.538,42 | 2.525,68 | -13,51 | -0,53% | 12:59:59 | ||
OMX Stockholm 30 Ask | 2.520,66 | 2.585,99 | 2.459,55 | -16,17 | -0,64% | 12:59:59 | ||
OMX Stockholm 60 Cap | 310,26 | 313,03 | 310,03 | -2,32 | -0,74% | 13:00:03 | ||
Stockholm 30 Bid | 2.519,10 | 2.585,99 | 2.269,74 | -16,72 | -0,66% | 12:59:59 | ||
OMX Stockholm 60 | 291,56 | 294,19 | 291,34 | -2,20 | -0,75% | 13:00:03 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 632,64 | 641,32 | 632,64 | +1,16 | +0,18% | 13:00:03 | ||
STOXX 600 | 512,66 | 513,48 | 511,74 | +0,92 | +0,18% | 18:00:17 | ||
STOXX Europe 600 Telecommunications | 200,62 | 201,28 | 199,15 | +1,43 | +0,72% | 27/03 | ||
STXE Telecommunications NR | 635,54 | 637,61 | 630,87 | +4,53 | +0,72% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531,80 | 532,58 | 530,47 | +0,50 | +0,09% | 27/03 | ||
DJ Sector Titans Composite | 660,46 | 661,43 | 659,49 | +0,35 | +0,05% | 21:35:00 | ||
DJ Telecommunications Titans 30 | 229,14 | 229,87 | 228,51 | -0,73 | -0,32% | 21:20:00 | ||
NQ OMX Nordic 120 | 1.622,44 | 1.631,78 | 1.621,65 | -10,34 | -0,63% | 17:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 449,19 | 453,41 | 448,80 | -3,31 | -0,73% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 461,86 | 464,57 | 461,63 | -3,64 | -0,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 459,85 | 462,65 | 459,62 | -3,64 | -0,79% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353,97 | 356,14 | 353,81 | -2,81 | -0,79% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,90 | 581,96 | 578,87 | -1,23 | -0,21% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 297,84 | 300,92 | 297,70 | -2,71 | -0,90% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 929,55 | 937,13 | 928,89 | -8,12 | -0,87% | 12:59:59 | ||
OMXS Benchmark GI Expiration | 1.906,28 | 1.914,95 | 1.906,28 | -6,07 | -0,32% | 12:59:59 | ||
OMX Stockholm Large Cap PI | 274,77 | 277,09 | 274,58 | -2,47 | -0,89% | 13:00:03 | ||
OMXS30 Gross | 487,43 | 492,06 | 487,04 | -2,71 | -0,55% | 12:59:59 | ||
STOXX Europe Large 200 NR | 1.304,72 | 1.304,72 | 1.304,72 | +1,35 | +0,10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14.013,50 | 14.106,74 | 13.996,00 | -128,50 | -0,91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11.259,80 | 11.259,80 | 11.259,80 | -111,65 | -0,98% | 27/03 | ||
OMX Stockholm 30 NI | 309,94 | 312,88 | 309,69 | -2,17 | -0,70% | 12:59:59 | ||
NOMX Nordic Telecom & InfoTech Net | 691,75 | 698,23 | 691,14 | -5,09 | -0,73% | 17:29:56 | ||
NOMX Nordic 120 Net | 2.329,10 | 2.342,48 | 2.327,96 | -13,10 | -0,56% | 17:29:59 | ||
OMX Nordic EUR PI | 502,95 | 505,83 | 502,71 | -3,75 | -0,74% | 17:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360,46 | 362,52 | 360,30 | -2,69 | -0,74% | 17:30:03 | ||
OMX Nordic SEK PI | 634,26 | 636,26 | 633,15 | -1,04 | -0,16% | 17:30:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2.414,85 | 2.440,43 | 2.413,41 | -21,96 | -0,90% | 12:59:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.422,49 | 2.436,92 | 2.422,49 | -15,29 | -0,63% | 12:59:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.688,56 | 2.717,01 | 2.686,96 | -22,81 | -0,84% | 12:59:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.852,91 | 2.883,07 | 2.851,21 | -19,85 | -0,69% | 12:59:59 | ||
OMX GES OMXS30 Ethical Gross Index | 611,60 | 617,90 | 611,31 | -4,25 | -0,69% | 13:01:04 | ||
OMX Stockholm 60 Cap GI | 557,01 | 561,97 | 556,59 | -3,01 | -0,54% | 13:01:03 | ||
OMX Stockholm Benchmark Cap GI | 2.218,82 | 2.236,88 | 2.217,26 | -10,51 | -0,47% | 12:59:59 | ||
OMX Stockholm Benchmark GI | 1.901,57 | 1.917,10 | 1.900,22 | -9,10 | -0,48% | 12:59:59 | ||
OMX Stockholm GI | 473,23 | 476,88 | 472,91 | -2,20 | -0,46% | 13:00:03 | ||
OMX Stockholm Large Cap GI | 498,30 | 502,50 | 497,95 | -2,62 | -0,52% | 13:00:03 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.227,94 | 1.244,79 | 1.227,94 | +2,25 | +0,18% | 13:00:03 | ||
OMX Nordic Large Cap DKK GI | 428,77 | 431,28 | 428,56 | -2,47 | -0,57% | 17:30:03 | ||
OMX Nordic Large Cap EUR GI | 428,67 | 431,29 | 428,46 | -2,48 | -0,58% | 17:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619,46 | 623,24 | 619,18 | -3,60 | -0,58% | 17:30:03 | ||
OMX Nordic Large Cap SEK GI | 533,15 | 535,04 | 532,21 | 0,00 | 0,00% | 17:30:03 | ||
OMX Nordic DKK GI | 431,71 | 434,07 | 431,50 | -2,33 | -0,54% | 17:30:03 | ||
OMX Nordic DKK PI | 505,15 | 507,92 | 504,91 | -3,75 | -0,74% | 17:30:03 | ||
OMX Nordic EUR GI | 431,61 | 434,07 | 431,40 | -2,34 | -0,54% | 17:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622,72 | 626,28 | 622,44 | -3,39 | -0,54% | 17:30:03 | ||
OMX Nordic SEK GI | 536,80 | 538,50 | 535,86 | +0,19 | +0,04% | 17:30:03 | ||
NOMXN120GI | 2.499,55 | 2.513,91 | 2.498,33 | -13,31 | -0,53% | 17:29:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren