Taiwan Semiconductor Manufacturing (TSM)

98,05
-0,89(-0,90%)
Nabeurs
97,75
-0,30(-0,31%)
- Real-time Data
  • Volume:
    10.347.531
  • Dagbereik:
    94,25 - 98,81
  • Bereik 52 wk:
    59,43 - 106,43

TSM Historische Gegevens

Periode:
Dagelijks
08-05-2023 - 06-06-2023
98,0598,0198,8194,2510,35M-0.90%
98,94101,25101,3098,6213,09M+0.10%
98,8498,68100,5998,6014,98M+0.25%
98,5999,7399,9898,0622,00M-3.32%
101,98103,79105,24101,5325,16M-1.19%
103,21100,85104,44100,7326,14M+2.24%
100,9597,06102,3796,9860,69M+12.00%
90,1389,2890,1589,188,07M-0.34%
90,4491,0091,3390,337,65M-1.40%
91,7292,0792,4491,199,00M-0.93%
92,5892,1392,7991,569,30M-0.08%
92,6591,2593,4091,0714,50M+1.95%
90,8888,3091,8088,0621,51M+5.82%
85,8885,6986,7585,599,91M+0.26%
85,6683,3385,6783,228,68M+2.67%
83,4383,3883,9382,945,07M0.00%
83,4384,1484,1482,538,72M-1.73%
84,9084,5185,1484,177,36M-0.19%
85,0685,2585,4884,307,28M-0.56%
85,5484,5085,5484,416,74M+0.67%
Hoogste: 105,24Laagste: 82,53Verschil: 22,71Gem.: 92,14+/- %: 15,39