| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 90,70 | 89,60 | 90,90 | 89,40 | 4,38K | +1.23% | |
| 89,60 | 90,50 | 90,80 | 89,10 | 2,87K | -0.67% | |
| 90,20 | 89,50 | 90,70 | 89,20 | 4,90K | +1.23% | |
| 89,10 | 89,30 | 89,40 | 88,50 | 3,62K | +0.34% | |
| 88,80 | 89,10 | 89,30 | 88,10 | 6,48K | -0.34% | |
| 89,10 | 90,20 | 90,50 | 89,10 | 5,15K | -1.33% | |
| 90,30 | 90,80 | 91,50 | 89,30 | 3,06K | -0.22% | |
| 90,50 | 90,20 | 91,30 | 89,30 | 5,61K | +0.44% | |
| 90,10 | 91,50 | 92,30 | 90,10 | 9,17K | -1.74% | |
| 91,70 | 90,70 | 91,80 | 90,70 | 6,13K | +0.44% | |
| 91,30 | 91,00 | 91,50 | 90,30 | 6,33K | +0.11% | |
| 91,20 | 90,80 | 91,40 | 90,30 | 3,05K | +0.11% | |
| 91,10 | 91,70 | 92,70 | 90,70 | 8,31K | +0.11% | |
| 91,00 | 90,00 | 92,10 | 89,70 | 8,58K | +1.11% | |
| 90,00 | 91,30 | 91,30 | 89,80 | 12,69K | -1.53% | |
| 91,40 | 86,00 | 91,40 | 86,00 | 12,30K | +6.28% | |
| 86,00 | 86,10 | 87,20 | 85,40 | 4,30K | -0.23% | |
| 86,20 | 86,10 | 87,20 | 85,80 | 2,47K | -0.58% | |
| 86,70 | 86,40 | 87,00 | 86,00 | 3,48K | +0.81% | |
| 86,00 | 86,00 | 86,00 | 85,00 | 4,22K | +0.35% | |
| 85,70 | 85,10 | 86,20 | 84,50 | 4,33K | +0.59% | |
| 85,20 | 85,60 | 85,80 | 84,10 | 5,70K | +2.77% |