Taiwan Semiconductor Manufacturing (2330y)

TradeGate
Valuta in EUR
Algemene voorwaarden
90,70
+1,10(+1,23%)
Gesloten

2330y Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
90,7089,6090,9089,404,38K+1.23%
89,6090,5090,8089,102,87K-0.67%
90,2089,5090,7089,204,90K+1.23%
89,1089,3089,4088,503,62K+0.34%
88,8089,1089,3088,106,48K-0.34%
89,1090,2090,5089,105,15K-1.33%
90,3090,8091,5089,303,06K-0.22%
90,5090,2091,3089,305,61K+0.44%
90,1091,5092,3090,109,17K-1.74%
91,7090,7091,8090,706,13K+0.44%
91,3091,0091,5090,306,33K+0.11%
91,2090,8091,4090,303,05K+0.11%
91,1091,7092,7090,708,31K+0.11%
91,0090,0092,1089,708,58K+1.11%
90,0091,3091,3089,8012,69K-1.53%
91,4086,0091,4086,0012,30K+6.28%
86,0086,1087,2085,404,30K-0.23%
86,2086,1087,2085,802,47K-0.58%
86,7086,4087,0086,003,48K+0.81%
86,0086,0086,0085,004,22K+0.35%
85,7085,1086,2084,504,33K+0.59%
85,2085,6085,8084,105,70K+2.77%
Hoogste
92,70
+/- %
9,41
Gem.
89,18
Verschil
8,60
Laagste
84,10