Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
2382 | Hong Kong | HKD | Vertraagd | |
SNPTF | OTC-markten | USD | Vertraagd | |
2382 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 09:08:22 | ||
CSI Overseas Mainland Enterprises | 2.495,87 | 2.495,87 | 2.495,87 | -24,90 | -0,99% | 08:35:03 | ||
CSI HK Private Mainland Enter. | 1.065,26 | 1.082,42 | 1.042,27 | +23,83 | +2,29% | 09:03:20 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | +153,69 | +1,69% | 09:08:22 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | +59,35 | +1,29% | 09:08:28 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | +19,25 | +0,78% | 09:08:28 | ||
Hang Seng Composite Industry - Industrials | 886,57 | 893,11 | 875,13 | +10,09 | +1,15% | 09:08:28 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | +12,73 | +0,85% | 09:08:28 | ||
HS Corporate Sustainability | 2.129,57 | 2.149,81 | 2.120,52 | -8,89 | -0,42% | 09:08:28 | ||
HS Mainland & HK Sustain | 2.482,41 | 2.503,90 | 2.460,52 | -0,86 | -0,03% | 09:08:28 | ||
CES120 | 5.053,34 | 5.107,57 | 5.002,93 | +37,54 | +0,75% | 09:03:20 | ||
TR China 50 | 156,79 | 158,78 | 156,23 | -2,00 | -1,26% | 27/03 | ||
MSCI EM | 1.040,29 | 1.043,11 | 1.034,22 | +3,56 | +0,34% | 09:33:00 | ||
Hang Seng TECH | 3.477,55 | 3.543,21 | 3.403,95 | +84,12 | +2,48% | 09:08:20 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 09:08:28 | ||
HS SCHK China Technology | 3.902,50 | 3.967,93 | 3.827,96 | +81,50 | +2,13% | 09:08:28 | ||
HS Automobile | 2.800,29 | 2.839,42 | 2.740,29 | +30,76 | +1,11% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 09:08:28 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 09:08:28 | ||
HS Stock Connect China Enterprises | 2.967,91 | 3.000,20 | 2.935,75 | +22,54 | +0,77% | 09:08:28 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 09:08:28 | ||
HS China New Economy | 3.849,54 | 3.849,54 | 3.849,54 | 0,00 | 0,00% | 27/03 | ||
HS ESG 50 | 2.306,89 | 2.327,54 | 2.288,83 | -3,08 | -0,13% | 09:08:28 | ||
HS China Metaverse | 3.722,22 | 3.771,48 | 3.636,91 | +87,36 | +2,40% | 09:08:28 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 09:08:28 | ||
HS SCHK New Economy | 2.633,34 | 2.680,65 | 2.586,55 | +42,74 | +1,65% | 09:08:28 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 09:08:28 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 09:08:28 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 09:08:22 | ||
HS China Private-owned Enterprises | 2.443,80 | 2.486,54 | 2.391,49 | +54,08 | +2,26% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 09:08:28 | ||
HS SCHK Materials & Industrials | 1.856,71 | 1.865,03 | 1.823,16 | +30,18 | +1,65% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 09:08:28 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 09:08:28 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 09:08:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren