Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.068,85 | 9.225,02 | 9.066,05 | -150,22 | -1,63% | 09:44:03 | ||
Chinext Price | 1.762,70 | 1.793,71 | 1.761,65 | -25,79 | -1,44% | 09:44:18 | ||
Chinext Composite | 2.218,69 | 2.268,26 | 2.218,16 | -45,20 | -2,00% | 09:44:18 | ||
Chinext Return | 1.921,16 | 1.954,96 | 1.920,01 | -28,11 | -1,44% | 09:44:24 | ||
SZSE 1000 Growth | 1.096,47 | 1.117,20 | 1.096,10 | -18,97 | -1,70% | 09:44:30 | ||
SZSE 1000 | 4.338,43 | 4.419,97 | 4.336,77 | -79,15 | -1,79% | 09:44:33 | ||
SZSE 200 | 3.315,64 | 3.386,97 | 3.315,64 | -62,62 | -1,85% | 09:44:27 | ||
SZSE 300 | 4.940,68 | 5.020,37 | 4.938,77 | -74,41 | -1,48% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.185,34 | 4.268,91 | 4.185,34 | -78,59 | -1,84% | 09:44:39 | ||
SZSE 300 Growth Price | 2.646,30 | 2.692,48 | 2.645,00 | -41,75 | -1,55% | 09:44:30 | ||
SZSE 300 Price | 3.860,75 | 3.923,02 | 3.859,26 | -58,69 | -1,50% | 09:44:21 | ||
SZSE 300 High Beta | 1.352,78 | 1.387,29 | 1.352,78 | -34,87 | -2,51% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.184,58 | 5.283,43 | 5.184,58 | -88,14 | -1,67% | 09:44:51 | ||
SZSE 500 High Beta | 1.132,06 | 1.164,45 | 1.132,06 | -33,24 | -2,85% | 09:44:18 | ||
SZSE Chinext Equal Weight | 1.301,73 | 1.331,14 | 1.301,73 | -25,80 | -1,94% | 09:44:45 | ||
SZSE Chinext 300 | 2.514,70 | 2.566,31 | 2.513,77 | -45,75 | -1,79% | 09:44:36 | ||
Chinext 300 Growth | 2.668,72 | 2.722,07 | 2.667,87 | -43,22 | -1,59% | 09:44:21 | ||
Chinext 300 Value | 3.166,53 | 3.228,98 | 3.162,61 | -52,17 | -1,62% | 09:44:24 | ||
SZSE Environmental Protection | 4.419,53 | 4.488,28 | 4.415,13 | -68,14 | -1,52% | 09:44:54 | ||
SZSE Chinext 50 | 1.697,99 | 1.731,25 | 1.696,70 | -27,88 | -1,62% | 09:44:39 | ||
SZSE Industrials | 2.568,97 | 2.625,75 | 2.567,46 | -57,14 | -2,18% | 09:44:45 | ||
SZSE Manufacturing | 2.158,79 | 2.203,08 | 2.157,69 | -41,79 | -1,90% | 09:44:39 | ||
SZSE Midstream Industry | 2.465,78 | 2.513,06 | 2.464,23 | -43,25 | -1,72% | 09:44:06 | ||
SZSE A Share | 1.731,76 | 1.766,30 | 1.731,20 | -33,30 | -1,89% | 09:44:27 | ||
SZSE A Share Sub | 11.828,54 | 12.032,24 | 11.824,89 | -192,66 | -1,60% | 09:44:06 | ||
SZSE Composite | 1.655,85 | 1.688,84 | 1.655,31 | -31,79 | -1,88% | 09:44:24 | ||
SME-Chinext 400 | 1.604,49 | 1.643,27 | 1.604,43 | -37,75 | -2,30% | 09:44:12 | ||
SME-Chinext 500 | 1.508,22 | 1.537,01 | 1.507,98 | -27,74 | -1,81% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.121,85 | 3.191,25 | 3.121,85 | -65,75 | -2,06% | 09:44:57 | ||
SME-Chinext Growth | 1.161,69 | 1.183,39 | 1.161,41 | -20,09 | -1,70% | 09:44:18 | ||
SZSE New | 7.793,49 | 7.944,91 | 7.790,37 | -146,22 | -1,84% | 09:44:12 | ||
SZSE Chinext Prime Market | 1.645,25 | 1.681,46 | 1.644,83 | -32,91 | -1,96% | 09:44:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.093,13 | 2.133,09 | 2.091,88 | -33,76 | -1,59% | 09:44:09 | ||
SZSE Innovation | 3.484,50 | 3.564,68 | 3.484,50 | -77,71 | -2,18% | 09:44:45 | ||
SZSE Strategic Emerging Industries | 1.780,97 | 1.811,95 | 1.780,33 | -29,64 | -1,64% | 09:44:03 | ||
SME-Chinext Tec 100 Price | 2.432,75 | 2.473,96 | 2.431,60 | -39,58 | -1,60% | 09:44:27 | ||
SZSE Press Composite | 7.056,79 | 7.168,52 | 7.051,57 | -103,30 | -1,44% | 09:44:42 | ||
SZSE Press | 7.580,27 | 7.705,57 | 7.574,04 | -110,70 | -1,44% | 09:44:39 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | -68,376 | -1,26% | 11:50:00 | ||
HS Stock Connect China 500 | 3.313,23 | 3.346,01 | 3.310,52 | -23,37 | -0,70% | 09:59:58 | ||
HS China A Innovative Enterprises | 5.562,89 | 5.659,26 | 5.560,78 | -80,05 | -1,42% | 09:00:00 | ||
HS China A | 1.870,09 | 1.892,68 | 1.868,18 | -19,13 | -1,01% | 09:00:00 | ||
HS China A Value Select | 4.116,22 | 4.161,08 | 4.111,29 | -37,51 | -0,90% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.106,59 | 4.146,46 | 4.101,50 | -32,91 | -0,80% | 09:00:00 | ||
HS China A Momentum Select | 4.131,21 | 4.166,54 | 4.126,20 | -24,02 | -0,58% | 09:39:58 | ||
HS China A Quality Select | 3.353,61 | 3.386,55 | 3.350,26 | -27,17 | -0,80% | 09:00:00 | ||
HS China A Low Size Select | 2.781,19 | 2.821,92 | 2.778,94 | -37,20 | -1,32% | 09:00:00 | ||
HS China A Value Comprehensive | 3.736,15 | 3.780,20 | 3.731,97 | -37,14 | -0,98% | 09:00:00 | ||
HS China A Energy Storage Units | 3.686,47 | 3.775,85 | 3.684,45 | -91,12 | -2,41% | 09:40:00 | ||
HS China A Low Volatility Select | 4.217,21 | 4.256,50 | 4.212,26 | -32,12 | -0,76% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.910,11 | 3.948,66 | 3.905,66 | -28,38 | -0,72% | 09:39:58 | ||
HS China A Low Size Comprehensive | 2.787,95 | 2.829,15 | 2.785,46 | -36,07 | -1,28% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.209,47 | 3.245,14 | 3.206,32 | -29,87 | -0,92% | 09:00:00 | ||
SZSE 500 INDUSTRIALS | 1.160,39 | 1.183,80 | 1.159,43 | -22,73 | -1,92% | 09:44:06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren