| 156,23 | 152,20 | 156,96 | 151,94 | 4,25M | +0.32% | |
| 155,73 | 151,70 | 157,41 | 151,22 | 7,99M | +5.29% | |
| 147,90 | 144,98 | 148,96 | 143,90 | 6,82M | +2.82% | |
| 143,84 | 146,01 | 148,63 | 143,75 | 7,54M | -2.02% | |
| 146,81 | 148,45 | 148,98 | 145,01 | 8,60M | -2.24% | |
| 150,17 | 146,00 | 150,88 | 145,67 | 7,83M | +0.86% | |
| 148,89 | 148,37 | 150,61 | 146,26 | 7,05M | +1.76% | |
| 146,32 | 147,00 | 151,19 | 145,35 | 7,86M | -0.47% | |
| 147,01 | 148,07 | 149,84 | 144,79 | 9,17M | -2.09% | |
| 150,15 | 149,51 | 152,86 | 149,15 | 12,41M | +1.71% | |
| 147,63 | 151,22 | 153,30 | 147,51 | 6,16M | -1.45% | |
| 149,80 | 151,00 | 151,58 | 148,85 | 5,51M | -1.98% | |
| 152,83 | 150,71 | 153,54 | 150,40 | 4,87M | +0.87% | |
| 151,51 | 151,92 | 152,21 | 149,56 | 9,88M | -2.11% | |
| 154,78 | 156,80 | 159,84 | 154,31 | 7,01M | -3.43% | |
| 160,28 | 158,59 | 161,65 | 158,01 | 6,04M | +1.38% | |
| 158,10 | 158,25 | 161,26 | 157,81 | 5,46M | -4.55% | |
| 165,63 | 163,69 | 165,66 | 162,74 | 6,35M | +1.87% | |
| 162,59 | 158,60 | 163,29 | 158,47 | 5,65M | +3.63% | |
| 156,90 | 152,32 | 157,03 | 151,78 | 6,66M | +2.36% | |
| 153,28 | 151,29 | 154,06 | 150,48 | 6,21M | +1.03% | |
| 151,72 | 152,88 | 154,43 | 150,82 | 6,37M | -1.28% |
| Hoogste: 165,66 | Laagste: 143,75 | Verschil: 21,91 | Gem.: 152,64 | +/- %: 1,65 |