| 54,40 | 54,25 | 54,60 | 54,10 | 96,55K | +0.93% | |
| 53,90 | 53,95 | 54,35 | 53,85 | 85,93K | +1.13% | |
| 53,30 | 53,75 | 53,90 | 52,95 | 158,17K | -2.38% | |
| 54,60 | 54,68 | 54,90 | 54,10 | 70,67K | +0.09% | |
| 54,55 | 54,90 | 55,00 | 54,45 | 81,43K | -0.64% | |
| 54,90 | 54,25 | 55,05 | 54,25 | 90,83K | +3.20% | |
| 53,20 | 52,40 | 53,50 | 52,40 | 86,39K | -0.19% | |
| 53,30 | 54,02 | 54,02 | 53,15 | 171,55K | -1.02% | |
| 53,85 | 53,80 | 54,00 | 53,20 | 72,02K | +1.13% | |
| 53,25 | 54,15 | 54,40 | 53,05 | 170,13K | -3.27% | |
| 55,05 | 54,90 | 55,20 | 54,60 | 303,26K | +0.55% | |
| 54,75 | 56,10 | 56,10 | 54,55 | 161,99K | -3.35% | |
| 56,65 | 56,30 | 56,80 | 56,05 | 58,17K | -0.79% | |
| 57,10 | 57,75 | 57,75 | 57,00 | 156,24K | -2.89% | |
| 58,80 | 58,25 | 58,80 | 58,20 | 127,89K | +0.86% | |
| 58,30 | 58,80 | 59,00 | 58,30 | 87,36K | -1.02% | |
| 58,90 | 59,10 | 59,10 | 58,55 | 47,37K | +1.03% | |
| 58,30 | 57,65 | 58,45 | 57,65 | 78,24K | +2.91% | |
| 56,65 | 56,45 | 56,80 | 56,15 | 187,45K | -0.09% | |
| 56,70 | 56,40 | 57,00 | 56,25 | 136,08K | +1.80% |
| Hoogste: 59,10 | Laagste: 52,40 | Verschil: 6,70 | Gem.: 55,52 | +/- %: -2,33 |