Reliance Industries Ltd DRC (RIGDl)

66,94
-0,20(-0,30%)
  • Volume:
    15.606
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    66,90 - 67,45

RIGDl Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
66,9467,0567,4566,9015,61K-0.15%
67,0466,5567,2866,5522,57K+1.12%
66,3066,4066,5566,3020,00K-0.15%
66,4065,9066,5565,808,34K+2.08%
65,0565,2965,3064,7024,59K-0.58%
65,4364,6066,2564,5033,71K+1.84%
64,2564,2064,4563,9813,09K-0.16%
64,3564,5564,7664,21123,95K+2.00%
63,0964,0564,2062,9824,06K-1.53%
64,0764,0564,7263,9545,52K-2.24%
65,5465,4065,8565,2014,42K+0.11%
65,4765,3065,8065,2015,67K+1.50%
64,5064,4564,9564,3532,54K+3.28%
62,4562,4063,3562,3512,74K+1.54%
61,5061,0061,5561,0030,84K+1.82%
60,4060,3560,4060,1520,43K-0.31%
60,5960,9561,1560,4022,49K+0.07%
60,5560,3060,8860,1549,10K-3.01%
62,4362,5063,3061,8525,31K+0.84%
61,9161,9562,2361,6214,89K-1.01%
62,5462,5562,6561,9028,69K+2.66%
60,9260,9061,1060,6020,09K+0.64%
60,5360,2560,6559,954,62K+1.65%
Hoogste: 67,45Laagste: 59,95Verschil: 7,50Gem.: 63,58+/- %: 12,41