Investing.com - De Toonaangevende Financiële Portal

Novacyt (ALNOV)

Parijs
Symbool
Beurs
Valuta
ALNOVParijsEUR
NCYTLondenGBP
Valuta in EUR
Algemene voorwaarden
0,8050
+0,0715(+9,75%)
Gesloten

ALNOV Historische Gegevens

Periode
Daily
10-11-2023 - 10-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
0,80500,74400,83200,74401,10M+9.75%
0,73350,69200,77700,6790741,60K+6.00%
0,69200,69100,69950,6820155,81K-0.29%
0,69400,71000,72350,6750364,73K-2.53%
0,71200,74900,74950,7100174,86K-4.75%
0,74750,72200,77000,7005511,47K-0.20%
0,74900,84800,85000,7490628,40K-9.76%
0,83000,81500,85000,7400978,20K+0.48%
0,82600,75000,89800,73251,72M+9.40%
0,75500,61100,75500,61101,50M+22.56%
0,61600,66500,66950,6110279,25K-4.50%
0,64500,62800,68950,60451,14M+15.18%
0,56000,58050,58500,5600129,91K-3.53%
0,58050,60000,60000,5805105,91K-1.78%
0,59100,61000,61000,590548,09K-2.15%
0,60400,61450,61450,600054,70K+0.17%
0,60300,60050,61000,595089,85K+0.42%
0,60050,63900,63900,5970192,16K-2.20%
0,61400,60500,63850,6050177,35K+1.49%
0,60500,61000,63550,6015119,86K-0.17%
0,60600,63850,64000,6055160,12K-5.09%
Hoogste
0,8980
+/- %
26,0767
Gem.
0,6747
Verschil
0,3380
Laagste
0,5600