Novacyt (NCYT)

Londen
Valuta in GBP
Algemene voorwaarden
65,30
+0,10(+0,15%)
Gesloten

NCYT Historische Gegevens

Periode
Daily
29-08-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
65,3065,0066,6062,8619,62K-1.80%
66,5067,6469,5065,4032,34K+0.76%
66,0067,3869,1764,80128,05K+0.53%
65,6566,0070,0064,9575,99K-2.31%
67,2064,1069,9664,1047,60K-1.18%
68,0065,4468,8164,36140,41K+1.19%
67,2073,5074,1065,92174,98K-10.10%
74,7580,0080,0073,1036,80K-3.36%
77,3577,6879,8074,058,54K+0.72%
76,8077,1878,5375,1041,62K-2.17%
78,5078,0080,0076,9535,82K-1.88%
80,0077,7581,0077,0044,97K+1.91%
78,5073,3379,0073,1084,92K+4.60%
75,0574,2977,1073,9626,32K+0.87%
74,4076,0677,6073,8035,27K-3.38%
77,0079,3079,6076,0075,29K-1.28%
78,0073,7082,4072,00537,85K+7.73%
72,4073,0075,0971,00135,28K-4.80%
76,0576,4079,1474,5840,28K-1.81%
77,4579,3279,9075,1033,99K-0.32%
77,7078,8081,5977,50138,03K+6.88%
Hoogste
82,40
+/- %
-10,18
Gem.
73,32
Verschil
19,54
Laagste
62,86