Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NKT | Kopenhagen | DKK | Real Time | |
NKTc | BATS Europe | DKK | Vertraagd | |
0MGC | Londen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.457,02 | 3.493,45 | 3.442,02 | -55,45 | -1,58% | 11:52:10 | ||
OMX Copenhagen Benchmark | 4.242,18 | 4.293,93 | 4.221,28 | -76,91 | -1,78% | 11:52:10 | ||
Copenhagen Benchmark Cap GI | 2.656,05 | 2.671,69 | 2.654,74 | -16,35 | -0,61% | 11:52:10 | ||
OMX Copenhagen Cap GI | 2.764,28 | 2.779,50 | 2.762,79 | -15,50 | -0,56% | 11:52:10 | ||
Copenhagen Ex OMXC20 GI | 15.275,92 | 15.311,05 | 15.267,45 | -46,14 | -0,30% | 11:52:10 | ||
Copenhagen Cap PI | 1.449,17 | 1.457,16 | 1.448,39 | -8,92 | -0,61% | 11:52:10 | ||
Copenhagen Ex OMXC20 PI | 8.310,32 | 8.329,43 | 8.305,72 | -34,47 | -0,41% | 11:52:10 | ||
Electronic & Elcetrical Equipment PI | 3.173,62 | 3.173,62 | 3.173,62 | 0,00 | 0,00% | 30/04 | ||
Industrial Goods & Services PI | 2.030,01 | 2.047,42 | 2.026,19 | -14,87 | -0,73% | 11:52:09 | ||
Copenhagen Industrials GI | 3.207,40 | 3.231,50 | 3.202,49 | -19,65 | -0,61% | 11:52:09 | ||
OMX Copenhagen All shares PI | 1.840,79 | 1.860,19 | 1.832,80 | -30,05 | -1,61% | 11:52:10 | ||
NQ OMX Nordic 120 | 1.608,84 | 1.615,77 | 1.604,47 | -12,42 | -0,77% | 11:52:00 | ||
NQ OMX Nordic Industrials | 1.921,88 | 1.923,16 | 1.919,37 | -2,05 | -0,11% | 11:52:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.446,98 | 1.455,50 | 1.446,27 | -9,92 | -0,68% | 11:52:10 | ||
OMX Copenhagen Benchmark PI | 2.307,11 | 2.335,26 | 2.295,74 | -42,52 | -1,81% | 11:52:10 | ||
OMX Copenhagen Large Cap PI | 560,01 | 566,06 | 557,53 | -9,36 | -1,64% | 11:52:10 | ||
OMX Nordic Large Cap DKK PI | 455,46 | 457,03 | 454,60 | -3,17 | -0,69% | 11:52:00 | ||
OMX Nordic Large Cap EUR PI | 453,53 | 455,09 | 452,68 | -3,14 | -0,69% | 11:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,21 | 349,41 | 347,56 | -2,35 | -0,67% | 11:52:00 | ||
OMX Nordic Large Cap SEK PI | 581,72 | 584,70 | 580,74 | -3,55 | -0,61% | 11:52:00 | ||
NOMX Nordic Industrials Net | 2.623,29 | 2.624,94 | 2.619,77 | -2,70 | -0,10% | 11:52:52 | ||
NOMX Nordic 120 Net | 2.320,34 | 2.330,38 | 2.314,08 | -17,85 | -0,76% | 11:52:52 | ||
OMX Nordic EUR PI | 495,94 | 497,52 | 495,05 | -3,27 | -0,66% | 11:52:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,51 | 355,65 | 353,88 | -2,27 | -0,64% | 11:52:10 | ||
OMX Nordic SEK PI | 636,12 | 639,22 | 635,10 | -3,67 | -0,57% | 11:52:10 | ||
OMXC25 | 1.887,25 | 1.902,90 | 1.884,30 | -17,82 | -0,94% | 11:52:30 | ||
OMX Nordic Large Cap DKK GI | 425,15 | 426,62 | 424,35 | -2,92 | -0,68% | 11:52:10 | ||
OMX Nordic Large Cap EUR GI | 425,10 | 426,57 | 424,31 | -2,91 | -0,68% | 11:52:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,73 | 614,84 | 611,59 | -4,06 | -0,66% | 11:52:10 | ||
OMX Nordic Large Cap SEK GI | 537,76 | 540,51 | 536,85 | -3,22 | -0,60% | 11:52:10 | ||
OMX Nordic DKK GI | 428,01 | 429,38 | 427,24 | -2,79 | -0,65% | 11:52:10 | ||
OMX Nordic DKK PI | 498,05 | 499,64 | 497,15 | -3,30 | -0,66% | 11:52:10 | ||
OMX Nordic EUR GI | 427,96 | 429,33 | 427,20 | -2,77 | -0,64% | 11:52:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,87 | 617,84 | 614,77 | -3,87 | -0,62% | 11:52:10 | ||
OMX Nordic SEK GI | 541,37 | 544,01 | 540,51 | -3,06 | -0,56% | 11:52:10 | ||
NOMXN120GI | 2.492,33 | 2.503,12 | 2.485,62 | -19,13 | -0,76% | 11:52:52 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren