| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 425,40 | 425,40 | 425,40 | 425,40 | 0,01K | -0.56% | |
| 427,80 | 433,15 | 436,55 | 427,80 | 0,39K | -0.97% | |
| 432,00 | 434,55 | 436,90 | 432,00 | 0,10K | -0.80% | |
| 435,50 | 434,85 | 437,50 | 434,50 | 0,14K | +0.07% | |
| 435,20 | 434,55 | 435,65 | 434,55 | 0,01K | -0.96% | |
| 439,40 | 434,75 | 439,40 | 434,70 | 0,97K | +0.24% | |
| 438,35 | 437,05 | 438,85 | 436,55 | 0,19K | +0.63% | |
| 435,60 | 437,40 | 439,60 | 435,60 | 0,12K | -0.65% | |
| 438,45 | 432,70 | 442,15 | 432,70 | 0,16K | +0.77% | |
| 435,10 | 431,85 | 435,40 | 431,85 | 0,02K | 0.00% | |
| 435,10 | 426,70 | 435,10 | 424,45 | 0,18K | +1.87% | |
| 427,10 | 428,90 | 431,45 | 425,95 | 0,30K | -0.67% | |
| 430,00 | 424,15 | 430,00 | 424,15 | 0,16K | +1.25% | |
| 424,70 | 412,55 | 425,35 | 412,55 | 0,50K | +3.13% | |
| 411,80 | 414,75 | 417,50 | 411,80 | 0,07K | -1.91% | |
| 419,80 | 417,50 | 419,80 | 414,75 | 0,08K | +1.16% | |
| 415,00 | 406,55 | 417,20 | 406,55 | 0,15K | +1.87% | |
| 407,40 | 408,30 | 410,90 | 407,40 | 0,34K | +0.41% | |
| 405,75 | 405,95 | 407,35 | 405,70 | 0,01K | -0.36% | |
| 407,20 | 405,70 | 409,05 | 404,65 | 0,06K | +0.77% | |
| 404,10 | 401,75 | 404,10 | 401,50 | 0,12K | +0.05% |