Mitsubishi Corp. (8058)

Tokyo
Valuta in JPY
Algemene voorwaarden
6.838,0
+164,0(+2,46%)
Gesloten

8058 Historische Gegevens

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6.838,06.789,06.860,06.775,04,62M+2.46%
6.674,06.779,06.779,06.663,06,75M-2.14%
6.820,06.900,06.909,06.809,05,39M-2.18%
6.972,06.866,06.992,06.852,04,03M+1.80%
6.849,06.857,06.909,06.829,03,64M-0.57%
6.888,06.921,06.934,06.841,04,21M-1.28%
6.977,06.936,06.994,06.923,04,66M+1.32%
6.886,06.925,06.930,06.777,08,24M-0.65%
6.931,06.998,07.006,06.901,04,37M-1.55%
7.040,07.021,07.054,06.990,03,38M+0.07%
7.035,07.058,07.085,07.016,02,94M-0.51%
7.071,07.050,07.092,07.006,03,78M+1.51%
6.966,06.967,07.034,06.928,04,28M-0.01%
6.967,07.059,07.062,06.922,05,46M-1.30%
7.059,07.200,07.252,07.025,05,42M-1.60%
7.174,07.094,07.176,07.046,04,05M+0.82%
7.116,07.162,07.209,07.091,03,66M-0.93%
7.183,07.219,07.257,07.183,04,81M+0.86%
7.122,07.200,07.253,07.118,04,42M-0.36%
7.148,07.224,07.257,07.138,04,08M-0.50%
Hoogste
7.257,0
+/- %
-4,8
Gem.
6.985,8
Verschil
594,0
Laagste
6.663,0