| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,956 | 1,967 | 1,967 | 1,954 | 1,60M | -0.36% | |
| 1,963 | 1,968 | 1,969 | 1,950 | 1,28M | -0.46% | |
| 1,972 | 1,981 | 1,990 | 1,957 | 2,32M | -0.10% | |
| 1,974 | 1,962 | 1,987 | 1,962 | 1,42M | +0.36% | |
| 1,967 | 1,980 | 1,990 | 1,958 | 2,21M | -0.25% | |
| 1,972 | 1,995 | 2,004 | 1,969 | 4,99M | -0.90% | |
| 1,990 | 1,965 | 1,990 | 1,953 | 2,45M | +1.27% | |
| 1,965 | 1,965 | 1,969 | 1,942 | 1,26M | +0.10% | |
| 1,963 | 1,975 | 1,975 | 1,958 | 1,92M | -0.46% | |
| 1,972 | 1,970 | 1,975 | 1,947 | 2,26M | +0.15% | |
| 1,969 | 1,965 | 1,969 | 1,948 | 1,26M | +0.56% | |
| 1,958 | 1,949 | 1,962 | 1,943 | 1,81M | +0.41% | |
| 1,950 | 1,955 | 1,955 | 1,930 | 2,04M | -0.26% | |
| 1,955 | 1,950 | 1,963 | 1,923 | 1,42M | -0.05% | |
| 1,956 | 1,967 | 1,968 | 1,954 | 1,40M | 0.00% | |
| 1,956 | 1,951 | 1,975 | 1,951 | 1,68M | +0.26% | |
| 1,951 | 1,950 | 1,965 | 1,947 | 2,03M | +0.10% | |
| 1,949 | 1,955 | 1,973 | 1,949 | 2,79M | +0.10% | |
| 1,947 | 1,943 | 1,958 | 1,937 | 2,19M | +0.36% | |
| 1,940 | 1,920 | 1,943 | 1,918 | 489,75K | +1.31% | |
| 1,915 | 1,906 | 1,934 | 1,901 | 3,12M | +0.47% |