![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.597,36 | 6.682,82 | 6.587,65 | -104,86 | -1,56% | 07:09:38 | ||
HS Cait | 4.540,55 | 4.594,00 | 4.536,82 | -49,15 | -1,07% | 07:09:38 | ||
SZSE Component | 9.016,10 | 9.100,83 | 9.008,34 | -52,75 | -0,58% | 07:09:24 | ||
SME-Chinext 100 TRN | 1.939,76 | 1.958,82 | 1.937,87 | -16,92 | -0,87% | 07:09:36 | ||
SZSE 1000 Growth | 1.086,70 | 1.098,65 | 1.085,73 | -9,77 | -0,89% | 07:09:36 | ||
SZSE 1000 | 4.315,27 | 4.357,01 | 4.311,54 | -23,16 | -0,53% | 07:09:36 | ||
SZSE 100 Equal Weight | 3.819,51 | 3.852,81 | 3.816,11 | -20,93 | -0,55% | 07:09:36 | ||
SME 300 Growth Price | 836,91 | 846,48 | 835,88 | -6,42 | -0,76% | 07:09:36 | ||
SZSE 100 Performance Weighted | 4.994,65 | 5.044,46 | 4.991,55 | -41,11 | -0,82% | 07:09:36 | ||
SZSE 300 | 4.909,01 | 4.954,52 | 4.905,09 | -31,67 | -0,64% | 07:09:36 | ||
SZSE 300 Equal Weight | 4.173,01 | 4.208,90 | 4.163,91 | -12,34 | -0,30% | 07:09:39 | ||
SZSE 300 Growth Price | 2.619,40 | 2.650,32 | 2.616,96 | -26,90 | -1,02% | 07:09:36 | ||
SZSE 300 Price | 3.835,77 | 3.871,33 | 3.832,70 | -24,99 | -0,65% | 07:09:36 | ||
SZSE 300 High Beta | 1.345,31 | 1.355,37 | 1.339,50 | -7,47 | -0,55% | 07:09:36 | ||
SZSE 300 Performance Weighted | 5.158,52 | 5.207,70 | 5.154,07 | -26,06 | -0,50% | 07:09:39 | ||
SZSE 500 High Beta | 1.122,86 | 1.133,60 | 1.117,04 | -9,20 | -0,81% | 07:09:36 | ||
SZSE Cyclical 50 | 2.739,15 | 2.769,79 | 2.736,11 | -19,47 | -0,71% | 07:09:36 | ||
SZFI 120 | 6.153,20 | 6.212,55 | 6.149,84 | -33,26 | -0,54% | 07:09:36 | ||
SZFI 200 | 5.963,51 | 6.020,36 | 5.960,29 | -24,96 | -0,42% | 07:09:36 | ||
SZFI 60 | 6.838,54 | 6.903,81 | 6.833,67 | -43,24 | -0,63% | 07:09:39 | ||
SZSE GDP 100 | 9.116,28 | 9.202,47 | 9.108,19 | -35,97 | -0,39% | 07:09:36 | ||
SZSE Individual Businesses Price | 3.823,15 | 3.863,07 | 3.819,73 | -33,54 | -0,87% | 07:09:33 | ||
SZSE Industry Top | 2.185,40 | 2.212,73 | 2.183,71 | -28,28 | -1,28% | 07:09:36 | ||
SZSE Manufacturing | 2.145,82 | 2.167,21 | 2.141,59 | -12,97 | -0,60% | 07:09:36 | ||
SZSE Midstream Industry | 2.451,64 | 2.470,15 | 2.445,07 | -14,14 | -0,57% | 07:09:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.711,01 | 1.725,93 | 1.707,43 | -10,58 | -0,62% | 07:09:36 | ||
SZSE A Share | 1.722,54 | 1.739,46 | 1.719,12 | -9,23 | -0,53% | 07:09:36 | ||
SZSE A Share Sub | 11.760,79 | 11.871,17 | 11.750,52 | -67,76 | -0,57% | 07:09:39 | ||
SZSE Composite | 1.647,11 | 1.663,20 | 1.643,79 | -8,74 | -0,53% | 07:09:39 | ||
SME-Chinext 100 Price | 1.681,88 | 1.698,34 | 1.680,18 | -14,71 | -0,87% | 07:09:39 | ||
SME-Chinext 500 | 1.499,30 | 1.513,50 | 1.497,77 | -8,92 | -0,59% | 07:09:36 | ||
SZSE Component Equal Weighted | 3.111,93 | 3.141,54 | 3.103,12 | -9,92 | -0,32% | 07:09:36 | ||
SME-Chinext Growth | 1.149,56 | 1.162,91 | 1.148,11 | -12,13 | -1,04% | 07:09:39 | ||
SZSE Corp Governance Price | 8.556,34 | 8.652,18 | 8.551,01 | -83,13 | -0,96% | 07:09:39 | ||
SZSE New | 7.753,34 | 7.829,13 | 7.741,10 | -40,15 | -0,52% | 07:09:39 | ||
SZSE SME Equal Weight | 2.855,23 | 2.880,03 | 2.846,91 | -10,96 | -0,38% | 07:09:36 | ||
SZSE Growth Price | 3.238,99 | 3.278,95 | 3.234,37 | -27,16 | -0,83% | 07:09:36 | ||
SZSE SME High Beta | 846,97 | 854,92 | 841,52 | -4,83 | -0,57% | 07:09:36 | ||
SZSE Innovation | 3.462,61 | 3.496,72 | 3.455,22 | -21,90 | -0,63% | 07:09:39 | ||
SZSE SME Composite | 9.480,56 | 9.566,66 | 9.441,59 | -29,66 | -0,31% | 07:09:36 | ||
SZSE SME 300 Price | 1.121,21 | 1.131,36 | 1.117,63 | -3,81 | -0,34% | 07:09:39 | ||
SZSE SME Corp Governance | 1.935,93 | 1.950,94 | 1.928,12 | -7,38 | -0,38% | 07:09:36 | ||
SZSE SME CSR | 1.349,95 | 1.363,91 | 1.348,61 | -5,82 | -0,43% | 07:09:36 | ||
SZSE SME Price | 5.726,46 | 5.777,21 | 5.715,00 | -26,22 | -0,46% | 07:09:36 | ||
SZSE SME Prime Market | 6.084,71 | 6.140,81 | 6.064,89 | -20,92 | -0,34% | 07:09:36 | ||
SZSE SME Return | 6.798,46 | 6.858,72 | 6.784,86 | -30,86 | -0,45% | 07:09:36 | ||
SZSE SME Performance Weighted | 3.437,29 | 3.468,08 | 3.432,34 | -18,43 | -0,53% | 07:09:36 | ||
SZSE Strategic Emerging Industries | 1.767,66 | 1.784,22 | 1.765,98 | -13,31 | -0,75% | 07:09:36 | ||
SZSE TMT50 Price | 5.155,55 | 5.181,41 | 5.096,34 | -18,92 | -0,37% | 07:09:36 | ||
SZSE Responsibility Price | 1.408,56 | 1.425,27 | 1.407,80 | -11,61 | -0,82% | 07:09:33 | ||
SZSE SME Strategic Emerging Industries | 1.489,53 | 1.501,90 | 1.483,12 | -7,02 | -0,47% | 07:09:36 | ||
SZSE Technology | 3.359,75 | 3.377,86 | 3.319,24 | -8,69 | -0,26% | 07:09:33 | ||
SZSE Press Composite | 7.018,68 | 7.070,10 | 7.008,93 | -38,12 | -0,54% | 07:09:36 | ||
SZSE Press | 7.542,34 | 7.598,44 | 7.533,42 | -37,93 | -0,50% | 07:09:39 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | 0,000 | 0,00% | 20/06 | ||
HS Stock Connect China 500 | 3.277,86 | 3.309,73 | 3.275,53 | -36,87 | -1,11% | 07:09:38 | ||
HS Stock Connect China Enterprises | 3.125,56 | 3.167,44 | 3.121,09 | -51,25 | -1,61% | 07:09:38 | ||
HS Stock Connect China 80 | 3.642,64 | 3.689,80 | 3.639,73 | -52,46 | -1,42% | 07:09:38 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.219,99 | 3.245,76 | 3.217,69 | -24,77 | -0,76% | 07:09:38 | ||
HS China A Top 100 | 7.921,70 | 8.000,41 | 7.916,45 | -68,73 | -0,86% | 07:09:40 | ||
HS China A Electronic Components | 3.005,97 | 3.023,46 | 2.963,78 | +1,10 | +0,04% | 07:09:38 | ||
HS China A | 1.859,00 | 1.874,19 | 1.857,55 | -10,57 | -0,57% | 07:09:34 | ||
HS China A Value Select | 4.092,17 | 4.125,03 | 4.088,90 | -23,06 | -0,56% | 07:09:40 | ||
HS China A Dividend Yield Select | 4.077,04 | 4.110,91 | 4.074,16 | -28,65 | -0,70% | 07:09:38 | ||
HS Stock Connect China Value Select | 4.025,36 | 4.067,77 | 4.022,45 | -51,29 | -1,26% | 07:09:38 | ||
HS China A Momentum Select | 4.103,99 | 4.135,68 | 4.100,91 | -26,73 | -0,65% | 07:09:38 | ||
HS China A Quality Select | 3.328,08 | 3.354,33 | 3.325,48 | -24,87 | -0,74% | 07:09:40 | ||
HS China A Low Size Select | 2.767,17 | 2.789,79 | 2.764,76 | -13,38 | -0,48% | 07:09:40 | ||
HS China A Value Comprehensive | 3.715,58 | 3.745,77 | 3.712,62 | -19,53 | -0,52% | 07:09:40 | ||
HS China A Low Volatility Select | 4.189,50 | 4.223,23 | 4.186,50 | -26,91 | -0,64% | 07:09:38 | ||
HS China A Momentum Comprehensive | 3.886,77 | 3.916,95 | 3.883,83 | -22,66 | -0,58% | 07:09:38 | ||
HS China A Low Size Comprehensive | 2.775,00 | 2.797,92 | 2.772,75 | -12,00 | -0,43% | 07:09:40 | ||
HS China A Quality Comprehensive | 3.187,92 | 3.213,61 | 3.185,41 | -20,78 | -0,65% | 07:09:40 | ||
SZSE 500 IT | 2.264,73 | 2.277,02 | 2.238,06 | -6,64 | -0,29% | 07:09:36 | ||
SZSE Advanced Manufacturing | 2.450,18 | 2.477,74 | 2.448,07 | -24,31 | -0,98% | 07:09:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren