Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Vertraagd | |
LNVGY | OTC-markten | USD | Vertraagd | |
LNVGF | OTC-markten | USD | Vertraagd | |
0992 | TradeGate | EUR | Vertraagd | |
0992 | Hamburg | EUR | Vertraagd | |
0992 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.189,00 | 18.206,00 | 17.752,00 | +425,97 | +2,40% | 05:13:36 | ||
Hang Seng China Enterprises | 6.433,60 | 6.440,60 | 6.258,60 | +159,85 | +2,55% | 05:13:14 | ||
CSI HK State Mainland Enterprises | 612,33 | 613,37 | 605,85 | +0,23 | +0,04% | 05:13:26 | ||
CSI HK Mainland Enterprises | 2.147,44 | 2.149,25 | 2.085,51 | +53,85 | +2,57% | 05:13:36 | ||
HSI-Commercial & Industrial | 10.095,05 | 10.114,40 | 9.795,08 | +252,98 | +2,57% | 04:58:30 | ||
Hang Seng M 100 | 5.138,98 | 5.148,52 | 5.008,09 | +111,05 | +2,21% | 04:58:40 | ||
Hang Seng Comp I | 2.713,34 | 2.717,39 | 2.652,64 | +54,31 | +2,04% | 04:58:26 | ||
Hang Seng Composite Industry - Information Technol | 10.004,81 | 10.033,17 | 9.621,32 | +359,85 | +3,73% | 04:58:36 | ||
Hang Seng CLC | 1.663,25 | 1.665,86 | 1.623,86 | +36,92 | +2,27% | 04:58:30 | ||
HS Corporate Sustainability | 2.271,58 | 2.274,30 | 2.230,79 | +38,50 | +1,72% | 04:58:26 | ||
HS Mainland & HK Sustain | 2.619,18 | 2.621,37 | 2.593,70 | +28,79 | +1,11% | 04:58:36 | ||
CSI Hong Kong 100 | 1.599,25 | 1.600,57 | 1.559,00 | +37,05 | +2,37% | 05:13:36 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.049,58 | 1.050,25 | 1.042,93 | +4,06 | +0,39% | 05:13:00 | ||
Hang Seng TECH | 3.845,96 | 3.856,68 | 3.683,62 | +145,29 | +3,93% | 04:58:30 | ||
HS Composite LargeCap & MidCap | 2.854,81 | 2.858,85 | 2.789,88 | +58,93 | +2,11% | 04:58:36 | ||
HS SCHK China Technology | 4.374,33 | 4.391,99 | 4.182,98 | +169,40 | +4,03% | 04:58:30 | ||
HS Stock Connect Hong Kong | 2.706,87 | 2.711,04 | 2.648,30 | +54,76 | +2,06% | 04:58:30 | ||
HS China State-holding Enterprises | 2.421,13 | 2.424,08 | 2.384,46 | +4,76 | +0,20% | 04:58:30 | ||
HS Stock Connect China 500 | 3.334,35 | 3.336,51 | 3.307,88 | +23,11 | +0,70% | 04:58:30 | ||
HS Stock Connect China Enterprises | 3.185,51 | 3.189,58 | 3.143,22 | +39,30 | +1,25% | 04:58:26 | ||
HS Equal Weighted | 1.122,58 | 1.124,14 | 1.091,44 | +25,36 | +2,31% | 04:58:30 | ||
HS Defensive Industries | 3.582,49 | 3.590,86 | 3.485,63 | +91,56 | +2,62% | 04:58:30 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 00:00:00 | ||
HS China High Dividend Yield | 2.651,95 | 2.655,28 | 2.602,97 | +20,36 | +0,77% | 04:58:30 | ||
HS ESG 50 | 2.483,51 | 2.486,89 | 2.438,06 | +43,39 | +1,78% | 04:58:36 | ||
HS China Metaverse | 3.808,20 | 3.814,01 | 3.723,15 | +62,42 | +1,67% | 04:58:30 | ||
HS China Enterprises Smart | 9.219,30 | 9.241,40 | 8.987,44 | +207,45 | +2,30% | 04:58:26 | ||
HS SCHK New Economy | 2.899,80 | 2.909,55 | 2.785,52 | +102,49 | +3,66% | 04:58:26 | ||
HS Large-Mid Cap | 2.385,98 | 2.389,72 | 2.331,72 | +49,44 | +2,12% | 04:58:26 | ||
HSI ESG | 2.232,48 | 2.236,01 | 2.186,75 | +43,46 | +1,99% | 04:58:26 | ||
HS SCHK High Dividend Yield | 1.929,65 | 1.932,11 | 1.895,59 | +22,65 | +1,19% | 04:58:30 | ||
HS SCHK ML CN Companies | 2.676,82 | 2.682,11 | 2.614,01 | +51,94 | +1,98% | 04:58:26 | ||
HSCEI ESG | 1.808,52 | 1.812,50 | 1.766,05 | +36,04 | +2,03% | 04:58:30 | ||
HS Information Technology | 1.609,71 | 1.615,06 | 1.546,86 | +57,40 | +3,70% | 04:58:30 | ||
HS Information Technology | 1.610,51 | 1.616,55 | 1.547,82 | +57,10 | +3,68% | 04:58:26 | ||
HSI ESG Enhanced Select | 3.655,79 | 3.662,37 | 3.551,23 | +89,65 | +2,51% | 04:58:40 | ||
HS SCHK SOEs Momentum | 3.116,37 | 3.120,80 | 3.082,80 | -4,99 | -0,16% | 04:58:30 | ||
HS SCHK SOEs Quality | 2.610,74 | 2.613,78 | 2.571,52 | +8,43 | +0,32% | 04:58:26 | ||
HS SCHK Information Technology | 1.723,75 | 1.730,76 | 1.648,95 | +66,81 | +4,03% | 04:58:36 | ||
HS Large-Mid Cap Quality Select | 2.811,54 | 2.815,15 | 2.747,95 | +54,08 | +1,96% | 04:58:40 | ||
HS Large-Mid Cap Value Select | 2.515,97 | 2.519,24 | 2.464,30 | +42,67 | +1,73% | 04:58:30 | ||
HSI Low Carbon | 4.596,94 | 4.605,65 | 4.489,81 | +102,56 | +2,28% | 04:58:26 | ||
HS SCHK SOEs Low Volatility | 2.919,21 | 2.922,19 | 2.888,50 | -5,15 | -0,18% | 04:58:40 | ||
HS Stock Connect China Value Select | 3.981,01 | 3.983,82 | 3.950,85 | +22,37 | +0,57% | 04:58:30 | ||
HSI ESG Enhanced | 3.775,22 | 3.781,83 | 3.666,60 | +95,01 | +2,58% | 04:58:40 | ||
HSCEI ESG Enhanced | 3.475,26 | 3.485,76 | 3.363,25 | +98,76 | +2,92% | 04:58:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.492,45 | 2.495,68 | 2.439,51 | +42,04 | +1,72% | 04:58:30 | ||
HS Large-Mid Cap Low Size Select | 2.699,77 | 2.704,25 | 2.631,95 | +64,13 | +2,43% | 04:58:30 | ||
HS Large-Mid Cap Momentum Select | 3.069,93 | 3.074,13 | 3.007,31 | +55,69 | +1,85% | 04:58:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren