Investing.com - De Toonaangevende Financiële Portal

Kendrion NV (SVEL)

Amsterdam
Symbool
Beurs
Valuta
SVELAmsterdamEUR
0G68LondenEUR
K3EFrankfurtEUR
Valuta in EUR
Algemene voorwaarden
10,96
+0,02(+0,18%)
Gesloten

SVEL Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
10,9610,9810,9810,7017,05K+0.18%
10,9411,0011,0810,9215,58K-1.44%
11,1011,0011,1210,9616,97K+0.91%
11,0011,0611,1210,9433,67K-0.36%
11,0411,0011,1010,9423,11K+0.36%
11,0010,8811,1210,8827,73K0.00%
11,0010,9611,0010,8410,71K+1.66%
10,8210,9811,0010,7415,62K-0.92%
10,9211,2611,2610,9215,75K-1.62%
11,1011,3011,3011,0815,64K-0.72%
11,1811,2011,3411,1425,54K-0.18%
11,2011,1011,2210,9641,52K+1.82%
11,0011,1411,3410,96147,49K-0.90%
11,1011,1011,1410,9239,21K+1.09%
10,9810,9611,0610,9419,64K+0.18%
10,9610,9810,9810,824,79K0.00%
10,9610,9811,0210,7619,21K-0.36%
11,0011,0211,1810,8028,16K-1.43%
11,1611,2611,4610,6667,63K-3.46%
11,5611,6011,6811,3428,05K+0.35%
11,5211,8212,0411,3060,02K-1.03%
11,6411,7212,3011,6427,07K+0.34%
Hoogste
12,30
+/- %
-5,52
Gem.
11,10
Verschil
1,64
Laagste
10,66