Symbool | Beurs | Valuta | ||
---|---|---|---|---|
Buenos Aires | ARS | Vertraagd | ||
NYSE | USD | Real Time | ||
NYSE | USD | Real Time | ||
Mexico | MXN | Vertraagd | ||
Xetra | EUR | Vertraagd | ||
Frankfurt | EUR | Vertraagd | ||
Hamburg | EUR | Vertraagd | ||
TradeGate | EUR | Vertraagd | ||
Santiago | CLP | Vertraagd | ||
Santiago | USD | Vertraagd | ||
BM&FBovespa | BRL | Vertraagd | ||
Wenen | EUR | Vertraagd | ||
KASE | USD | Vertraagd | ||
Colombia | COP | Vertraagd | ||
Lima | USD | Vertraagd |
9.928,50 | 10.252,00 | 10.266,00 | 9.833,00 | 1,63K | -1.17% | |
10.046,00 | 10.415,00 | 10.415,00 | 10.046,00 | 4,21K | -3.92% | |
10.456,00 | 10.511,00 | 10.567,50 | 10.417,50 | 4,36K | +1.98% | |
10.252,50 | 10.100,00 | 10.500,00 | 10.100,00 | 1,73K | +0.50% | |
10.201,00 | 10.227,00 | 10.240,00 | 10.130,00 | 3,32K | -2.79% | |
10.494,00 | 10.150,00 | 10.520,50 | 10.055,00 | 13,06K | +3.39% | |
10.150,00 | 10.600,00 | 10.600,00 | 10.032,50 | 21,05K | -5.01% | |
10.685,50 | 10.500,00 | 10.685,50 | 10.311,00 | 2,85K | +2.98% | |
10.376,00 | 10.499,00 | 10.620,00 | 10.269,50 | 4,68K | -1.57% | |
10.542,00 | 10.113,50 | 10.585,50 | 10.014,00 | 3,53K | +4.25% | |
10.112,00 | 10.508,00 | 10.535,50 | 10.006,00 | 2,97K | -3.05% | |
10.430,00 | 10.431,50 | 10.442,00 | 10.300,00 | 7,32K | +0.26% | |
10.403,00 | 10.755,00 | 10.755,00 | 10.308,00 | 1,68K | -2.70% | |
10.692,00 | 10.916,00 | 10.916,00 | 10.594,00 | 1,02K | +0.06% | |
10.686,00 | 10.509,00 | 10.686,00 | 10.509,00 | 1,51K | +1.39% | |
10.540,00 | 10.510,00 | 10.584,00 | 10.396,00 | 0,67K | +0.46% | |
10.492,00 | 10.594,00 | 10.594,00 | 10.388,50 | 2,07K | -0.38% | |
10.532,50 | 10.535,50 | 10.535,50 | 10.381,50 | 0,42K | +1.21% | |
10.407,00 | 10.372,00 | 10.547,50 | 10.348,00 | 0,52K | +0.88% |
Hoogste: 10.916,00 | Laagste: 9.833,00 | Verschil: 1.083,00 | Gem.: 10.390,84 | +/- %: -3,76 |