| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,50 | 23,60 | 23,70 | 23,48 | 296,30K | -0.34% | |
| 23,58 | 23,56 | 23,64 | 23,38 | 403,20K | -0.17% | |
| 23,62 | 23,54 | 23,84 | 23,54 | 417,15K | +0.17% | |
| 23,58 | 23,60 | 23,78 | 23,44 | 421,24K | +0.26% | |
| 23,52 | 22,82 | 23,80 | 22,78 | 817,16K | +3.70% | |
| 22,68 | 22,76 | 22,82 | 22,56 | 512,49K | -0.09% | |
| 22,70 | 22,54 | 22,70 | 22,44 | 3,76M | +0.80% | |
| 22,52 | 22,34 | 22,86 | 22,22 | 723,14K | +0.81% | |
| 22,34 | 22,08 | 22,36 | 21,92 | 646,05K | +1.09% | |
| 22,10 | 22,18 | 22,26 | 22,04 | 521,89K | +0.27% | |
| 22,04 | 21,74 | 22,10 | 21,74 | 389,70K | +1.19% | |
| 21,78 | 21,92 | 21,94 | 21,72 | 466,64K | -0.64% | |
| 21,92 | 21,86 | 21,92 | 21,74 | 632,28K | 0.00% | |
| 21,92 | 21,62 | 21,98 | 21,58 | 397,15K | +1.29% | |
| 21,64 | 21,52 | 22,02 | 21,40 | 631,37K | -0.55% | |
| 21,76 | 22,00 | 22,10 | 21,74 | 395,77K | -1.18% | |
| 22,02 | 22,16 | 22,30 | 21,96 | 314,78K | -0.54% | |
| 22,14 | 22,40 | 22,52 | 22,12 | 543,49K | -1.69% | |
| 22,52 | 22,42 | 22,66 | 22,34 | 428,84K | +0.36% | |
| 22,44 | 22,12 | 22,46 | 22,08 | 347,91K | +1.54% | |
| 22,10 | 22,36 | 22,56 | 21,98 | 469,44K | -0.99% |