| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 76,78 | 75,46 | 76,79 | 75,46 | 1,64M | +1.86% | |
| 75,38 | 75,25 | 75,71 | 74,88 | 1,73M | +0.20% | |
| 75,23 | 75,94 | 76,56 | 75,19 | 1,38M | -0.58% | |
| 75,67 | 75,53 | 75,92 | 74,84 | 1,19M | +1.11% | |
| 74,84 | 74,61 | 74,95 | 74,17 | 2,37M | +0.15% | |
| 74,73 | 74,76 | 75,38 | 74,66 | 603,15K | -0.35% | |
| 74,99 | 74,07 | 75,00 | 73,42 | 2,44M | +1.89% | |
| 73,60 | 73,76 | 73,97 | 72,94 | 1,77M | -0.37% | |
| 73,87 | 73,55 | 74,12 | 72,89 | 1,50M | -0.09% | |
| 73,94 | 75,22 | 75,22 | 73,82 | 1,15M | -0.94% | |
| 74,64 | 73,65 | 74,69 | 73,48 | 1,43M | +0.86% | |
| 74,00 | 73,82 | 74,79 | 73,67 | 1,16M | +0.46% | |
| 73,66 | 72,68 | 73,93 | 72,50 | 2,02M | +3.41% | |
| 71,23 | 70,98 | 71,75 | 69,73 | 3,63M | -0.71% | |
| 71,74 | 71,28 | 72,00 | 70,22 | 2,53M | +0.28% | |
| 71,54 | 71,62 | 71,88 | 70,77 | 2,57M | +0.73% | |
| 71,02 | 71,62 | 72,59 | 70,42 | 2,34M | -0.80% | |
| 71,59 | 77,98 | 78,31 | 70,11 | 5,04M | -1.04% | |
| 72,34 | 72,13 | 72,86 | 71,35 | 2,93M | -0.51% | |
| 72,71 | 70,23 | 73,20 | 70,03 | 2,61M | +4.69% | |
| 69,45 | 68,74 | 69,72 | 68,45 | 1,94M | +2.04% |