| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,39 | 44,16 | 44,54 | 44,16 | 0,06K | +0.61% | |
| 44,12 | 44,37 | 44,37 | 43,96 | 0,02K | +1.03% | |
| 43,67 | 43,74 | 44,00 | 43,64 | 0,23K | +5.61% | |
| 41,35 | 43,86 | 43,86 | 41,35 | 0,07K | -5.70% | |
| 43,85 | 43,68 | 43,85 | 43,00 | 0,20K | -2.08% | |
| 44,78 | 45,05 | 45,05 | 44,62 | 0,26K | +2.12% | |
| 43,85 | 43,65 | 44,02 | 43,59 | 0,35K | +1.58% | |
| 43,17 | 43,47 | 43,49 | 43,17 | 0,45K | +5.55% | |
| 40,90 | 40,60 | 40,91 | 40,36 | 0,67K | +3.28% | |
| 39,60 | 39,24 | 39,60 | 39,24 | 0,54K | +2.99% | |
| 38,45 | 38,29 | 38,45 | 38,04 | 0,06K | +0.42% | |
| 38,29 | 38,67 | 38,69 | 38,17 | 0,58K | +1.54% | |
| 37,71 | 37,91 | 37,97 | 37,60 | 0,05K | -0.53% | |
| 37,91 | 37,90 | 38,18 | 37,58 | 0,28K | -0.76% | |
| 38,20 | 38,58 | 38,76 | 38,20 | 0,31K | +0.79% | |
| 37,90 | 38,09 | 38,09 | 37,69 | 0,17K | +0.11% | |
| 37,86 | 37,95 | 38,00 | 37,86 | 0,10K | +0.83% | |
| 37,55 | 37,76 | 37,76 | 35,76 | 0,33K | +1.13% | |
| 37,13 | 37,12 | 39,00 | 36,99 | 0,25K | +3.05% | |
| 36,03 | 36,02 | 36,39 | 36,02 | 0,17K | +1.07% | |
| 35,65 | 35,52 | 36,07 | 35,52 | 0,03K | +7.41% | |
| 33,19 | 35,36 | 35,86 | 33,19 | 0,28K | -5.66% |