Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Real Time | ||
Mexico | MXN | Vertraagd | ||
Milaan | EUR | Real Time | ||
Frankfurt | EUR | Vertraagd | ||
TradeGate | EUR | Vertraagd | ||
Xetra | EUR | Vertraagd | ||
Santiago | CLP | Vertraagd | ||
Santiago | USD | Vertraagd | ||
Buenos Aires | ARS | Vertraagd | ||
BM&FBovespa | BRL | Vertraagd | ||
Brussel | USD | Real Time | ||
Hong Kong | HKD | Vertraagd | ||
Wenen | EUR | Vertraagd | ||
KASE | USD | Vertraagd | ||
Lima | USD | Vertraagd |
25,5600 | 25,0800 | 26,0000 | 24,6000 | 108,19K | -5.87% | |
27,1550 | 27,3750 | 27,5900 | 27,1300 | 18,74K | -0.02% | |
27,1600 | 27,5300 | 27,5300 | 26,8000 | 1,74K | -1.31% | |
27,5200 | 27,7700 | 27,8100 | 27,5200 | 5,53K | -0.07% | |
27,5400 | 27,1000 | 27,5650 | 26,8150 | 4,89K | +4.38% | |
26,3850 | 26,3600 | 26,4400 | 26,2000 | 8,46K | +0.48% | |
26,2600 | 26,5550 | 26,7050 | 26,2000 | 6,41K | -0.91% | |
26,5000 | 27,5100 | 27,5100 | 26,5000 | 8,13K | -3.72% | |
27,5250 | 28,0000 | 28,0000 | 27,5050 | 3,33K | -1.45% | |
27,9300 | 28,1000 | 28,1000 | 27,6950 | 2,94K | +0.74% | |
27,7250 | 28,1250 | 28,1250 | 27,6950 | 3,77K | +0.93% | |
27,4700 | 27,6050 | 27,8200 | 27,4450 | 5,54K | +0.86% | |
27,2350 | 27,3350 | 27,6000 | 27,0000 | 5,63K | +0.26% | |
27,1650 | 27,7750 | 27,7750 | 27,0000 | 2,12K | -2.20% | |
27,7750 | 27,0000 | 27,7750 | 26,9250 | 5,11K | +5.05% | |
26,4400 | 26,2000 | 26,4800 | 26,1550 | 1,88K | +1.24% | |
26,1150 | 26,2650 | 26,2650 | 26,0000 | 1,96K | +0.04% | |
26,1050 | 25,4500 | 26,1100 | 25,4200 | 3,98K | +2.98% | |
25,3500 | 25,1200 | 25,5750 | 24,9700 | 2,69K | -0.22% | |
25,4050 | 25,0100 | 25,5050 | 25,0100 | 2,99K | +3.80% | |
24,4750 | 24,4800 | 24,5450 | 24,2300 | 1,43K | -0.08% | |
24,4950 | 24,2350 | 24,5100 | 24,1100 | 10,17K | +1.22% |
Hoogste: 28,1250 | Laagste: 24,1100 | Verschil: 4,0150 | Gem.: 26,6041 | +/- %: 5,6198 |