| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,160 | 36,645 | 37,300 | 36,445 | 3,77M | +2.00% | |
| 36,430 | 36,440 | 36,575 | 36,240 | 2,95M | -1.02% | |
| 36,805 | 36,450 | 36,940 | 36,405 | 4,65M | +2.51% | |
| 35,905 | 35,770 | 36,175 | 35,590 | 4,78M | -0.28% | |
| 36,005 | 36,025 | 36,385 | 35,765 | 3,32M | -0.36% | |
| 36,135 | 35,670 | 36,565 | 35,585 | 5,01M | +1.65% | |
| 35,550 | 35,815 | 36,480 | 35,370 | 6,88M | -0.42% | |
| 35,700 | 34,365 | 36,075 | 34,360 | 6,91M | +4.16% | |
| 34,275 | 33,900 | 34,330 | 33,725 | 3,74M | +2.01% | |
| 33,600 | 33,570 | 34,050 | 33,495 | 2,41M | -0.34% | |
| 33,715 | 33,510 | 33,715 | 33,195 | 2,64M | +0.64% | |
| 33,500 | 33,520 | 33,600 | 33,285 | 1,85M | +0.10% | |
| 33,465 | 33,305 | 33,755 | 32,965 | 4,76M | +0.19% | |
| 33,400 | 34,045 | 34,380 | 33,355 | 4,57M | -1.50% | |
| 33,910 | 33,725 | 34,040 | 33,545 | 2,79M | +0.98% | |
| 33,580 | 33,865 | 34,035 | 33,485 | 5,20M | -1.12% | |
| 33,960 | 33,350 | 34,170 | 33,270 | 7,87M | +1.16% | |
| 33,570 | 31,460 | 33,875 | 30,790 | 11,82M | +9.69% | |
| 30,605 | 29,655 | 30,900 | 29,470 | 6,00M | +3.31% | |
| 29,625 | 29,450 | 29,625 | 29,115 | 4,29M | +1.09% | |
| 29,305 | 29,305 | 29,500 | 28,985 | 4,04M | -1.33% | |
| 29,700 | 29,200 | 29,820 | 29,095 | 3,03M | +0.97% |