![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 09:44:27 | ||
SME-Chinext 100 TRN | 1.937,06 | 1.941,46 | 1.900,82 | +31,41 | +1,65% | 09:44:57 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 09:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 09:44:57 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 09:44:00 | ||
SME 300 Growth Price | 834,82 | 836,18 | 813,51 | +14,80 | +1,81% | 09:44:42 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 09:44:12 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 09:44:03 | ||
SZSE 300 Low Volatility | 4.800,55 | 4.804,36 | 4.729,72 | +32,10 | +0,67% | 09:44:27 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 09:44:45 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 09:44:15 | ||
SZSE 500 High Beta | 1.111,84 | 1.112,92 | 1.057,89 | +46,53 | +4,37% | 09:44:42 | ||
SZSE 500 Low Volatility | 1.668,11 | 1.668,97 | 1.630,47 | +27,63 | +1,68% | 09:44:39 | ||
SZSE Culture | 1.872,44 | 1.874,13 | 1.791,06 | +79,30 | +4,42% | 09:44:06 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 09:44:33 | ||
SZFI 200 | 5.977,50 | 5.985,89 | 5.880,54 | +54,56 | +0,92% | 09:44:24 | ||
SZSE GDP 100 | 9.120,59 | 9.129,72 | 8.946,75 | +118,18 | +1,31% | 09:44:48 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.823,29 | 3.743,14 | +53,66 | +1,43% | 09:44:42 | ||
SZSE Information Technology | 1.219,77 | 1.221,57 | 1.149,30 | +63,15 | +5,46% | 09:44:21 | ||
SZSE Industry Top | 2.197,65 | 2.203,52 | 2.172,83 | +12,76 | +0,58% | 09:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.699,68 | 1.702,98 | 1.655,16 | +39,47 | +2,38% | 09:44:24 | ||
SZSE 100 Low Volatility | 8.258,34 | 8.269,63 | 8.150,50 | +41,10 | +0,50% | 09:44:39 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 09:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 09:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 09:44:48 | ||
SME-Chinext 100 Price | 1.677,81 | 1.681,62 | 1.646,42 | +25,84 | +1,56% | 09:44:00 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 09:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 09:44:21 | ||
SME-Chinext Growth | 1.141,09 | 1.143,23 | 1.114,77 | +19,09 | +1,70% | 09:44:42 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 09:44:36 | ||
SZSE SME Equal Weight | 2.840,36 | 2.844,26 | 2.767,19 | +56,22 | +2,02% | 09:44:06 | ||
SZSE SME High Beta | 840,28 | 841,00 | 801,88 | +31,88 | +3,94% | 09:44:36 | ||
SZSE SME-Chinext Hnte | 2.260,73 | 2.268,85 | 2.137,24 | +113,57 | +5,29% | 09:44:00 | ||
SZSE Innovation | 3.415,91 | 3.420,88 | 3.310,72 | +87,86 | +2,64% | 09:44:09 | ||
SZSE SME Low Volatility | 1.572,94 | 1.574,24 | 1.544,66 | +16,73 | +1,08% | 09:44:33 | ||
SZSE SME Composite | 9.459,68 | 9.468,82 | 9.212,37 | +190,46 | +2,06% | 09:44:39 | ||
SZSE SME 300 Price | 1.117,47 | 1.119,06 | 1.089,69 | +21,20 | +1,93% | 09:44:48 | ||
SZSE SME Price | 5.719,95 | 5.731,51 | 5.596,10 | +92,91 | +1,65% | 09:44:39 | ||
SZSE SME Prime Market | 6.065,15 | 6.073,26 | 5.910,67 | +118,65 | +2,00% | 09:44:33 | ||
SZSE SME Return | 6.799,85 | 6.813,59 | 6.652,62 | +117,80 | +1,76% | 09:44:36 | ||
SZSE SME Performance Weighted | 3.428,45 | 3.433,57 | 3.342,17 | +64,35 | +1,91% | 09:44:18 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 09:44:27 | ||
SZSE TMT50 Price | 5.115,88 | 5.134,45 | 4.968,82 | +160,71 | +3,24% | 09:44:54 | ||
SME-Chinext Tec 100 Price | 2.397,93 | 2.403,15 | 2.346,16 | +40,30 | +1,71% | 09:44:51 | ||
SZSE SME Strategic Emerging Industries | 1.489,70 | 1.493,05 | 1.447,59 | +35,38 | +2,43% | 09:44:30 | ||
SZSE Technology | 3.336,53 | 3.345,93 | 3.210,19 | +117,89 | +3,66% | 09:44:24 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
SZSE BlockChain 50 | 2.473,92 | 2.479,99 | 2.383,92 | +79,04 | +3,30% | 09:44:51 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 09:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 09:00:00 | ||
HS China A Defensive Industries | 5.989,80 | 6.002,75 | 5.914,02 | +43,75 | +0,74% | 09:00:00 | ||
HS China A Software & Services | 1.764,83 | 1.769,15 | 1.672,99 | +87,79 | +5,23% | 09:00:00 | ||
HS China A Software | 2.015,56 | 2.021,11 | 1.909,96 | +97,43 | +5,08% | 09:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 09:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 09:00:00 | ||
HS Stock Connect China Value Select | 4.041,19 | 4.050,34 | 4.010,40 | +11,74 | +0,29% | 09:59:56 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 09:40:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 09:00:00 | ||
HS China A Low Size Select | 2.758,63 | 2.761,66 | 2.707,31 | +39,26 | +1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 09:00:00 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 09:00:00 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 IT | 2.249,49 | 2.256,09 | 2.167,13 | +77,01 | +3,55% | 09:44:45 | ||
SZSE AI 50 | 2.633,71 | 2.642,76 | 2.511,62 | +113,39 | +4,50% | 09:44:45 | ||
SZSE Big Data 50 | 3.131,46 | 3.141,93 | 2.966,36 | +150,77 | +5,06% | 09:44:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren