Industrial and Commercial Bank of China (IDCBF)

OTC-markten
Valuta in USD
Algemene voorwaarden
0,4581
0,0000(0,00%)
Vertraagde Data

IDCBF Historische Gegevens

Periode
Daily
22-05-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
0,45810,45810,45810,45812,40M-2.53%
0,45810,45810,45810,45812,40M-2.53%
0,47000,47000,47000,470050,00K-0.25%
0,47000,47000,47000,470050,00K-0.25%
0,47120,46000,47120,46005,12K+5.23%
0,47120,46000,47120,46005,12K+5.23%
0,44780,44780,44780,44781,05K-0.49%
0,44780,44780,44780,44781,05K-0.49%
0,45000,43270,45000,421220,13K+3.52%
0,43470,43470,43470,43471,40K-3.83%
0,45200,44620,45200,44621,55M-1.74%
0,46000,46000,46000,46001,00K0.00%
0,46000,46000,46000,460010,00K0.00%
0,46000,46880,46880,460019,00K-3.38%
0,47610,47610,47610,47610,60K+5.57%
0,45100,45930,45930,45105,00K+0.02%
0,45090,45090,45090,45090,10K-4.06%
0,47000,46180,47000,46182,50K-9.02%
0,51660,51660,51660,51664,00K-3.29%
0,53420,53420,53420,53421,00K+0.79%
0,53000,53000,53000,53002,72K-1.60%
0,53860,53630,53860,53631,50K+0.86%
0,53400,53400,53400,53400,20K+0.75%
0,53000,53000,53000,5300201,00K-6.06%
0,56420,56420,56420,5642114,16K+4.48%
0,54000,54000,54000,54001,00K+1.87%
0,53010,53180,53180,53015,00K+0.02%
0,53000,53000,53000,53000,39K-8.23%
0,57750,56500,57750,56502,00K+3.11%
0,56010,56010,56010,560110,00K+22.27%
Hoogste
0,5775
+/- %
1,8000
Gem.
0,4915
Verschil
0,1563
Laagste
0,4212