Industrial and Commercial Bank of China (IDCBF)

0,5171
0,0000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,0000/0,0000
  • Dagbereik:
    0,4995 - 0,5171
Verhandeld nabij hoogste koers in 52 weken
1 / 2

IDCBF Historische Gegevens

Periode:
Dagelijks
20-05-2022 - 15-08-2022
0,51710,49950,51710,499536,55K-0.90%
0,51710,49950,51710,499536,55K-0.90%
0,52180,52180,52180,5218107,20K+2.68%
0,52180,52180,52180,5218107,20K+2.68%
0,50820,50900,51380,508295,80K-3.79%
0,50820,50900,51380,508295,80K-3.79%
0,52820,52820,52820,52820,70K+3.22%
0,52820,52820,52820,52820,70K+3.22%
0,51170,51170,51170,511789,81K+0.02%
0,51170,51170,51170,511789,81K+0.02%
0,51160,52200,52200,51168,00K+0.83%
0,51160,52200,52200,51168,00K+0.83%
0,50740,50740,50740,507410,45K+0.48%
0,50740,50740,50740,507410,45K+0.48%
0,50500,50500,50500,50504,00K+1.00%
0,50500,50500,50500,50504,00K+1.00%
0,50000,52000,52000,500022,75K-4.27%
0,52230,53110,53110,5223105,00K-3.31%
0,54020,52250,54020,52251,04K-3.90%
0,56210,56210,56210,562110,00K+2.20%
0,55000,55000,55000,550019,00K-0.72%
0,55400,55920,55920,550020,69K-4.48%
0,58000,58000,58000,580040,00K+1.24%
0,57290,57290,57290,57294,50K+4.49%
0,54830,55940,55940,54835,00K-2.09%
0,56000,56000,56000,560010,00K-2.22%
0,57270,57270,57270,57272,00K-4.55%
0,60000,60000,60000,6000+1.54%
0,59090,59090,59090,5909+0.44%
0,58830,58830,58830,5883+13.77%
Hoogste: 0,6000Laagste: 0,4995Verschil: 0,1005Gem.: 0,5355+/- %: 3,4200