Industrial and Commercial Bank of China (1398)

Symbool	Beurs	Valuta
1398	Hong Kong	HKD	Vertraagd
IDCBF	OTC Markets	USD	Vertraagd
ICK	TradeGate	EUR	Vertraagd

4,200

-0,100(-2,33%)

09:08:38-Gesloten.

Valuta in HKD

Volume:
296.591.107
Bied/laat:
4,200/4,210
Dagbereik:
4,170 - 4,290

Verhandeld nabij hoogste koers in 52 weken

Meer info

1 / 2

1398 Historische Gegevens

Periode:

Dagelijks

Gegevens downloaden

30-12-2022 - 30-01-2023


30-01-2023	4,200	4,260	4,290	4,170	296,59M	-2.33%
30-01-2023	4,200	4,260	4,290	4,170	296,59M	-2.33%
27-01-2023	4,300	4,240	4,300	4,220	149,20M	+0.94%
27-01-2023	4,300	4,240	4,300	4,220	149,20M	+0.94%
26-01-2023	4,260	4,260	4,280	4,230	127,66M	+0.95%
26-01-2023	4,260	4,260	4,280	4,230	127,66M	+0.95%
20-01-2023	4,220	4,210	4,230	4,170	194,45M	+0.96%
20-01-2023	4,220	4,210	4,230	4,170	194,45M	+0.96%
19-01-2023	4,180	4,220	4,260	4,140	260,20M	-1.88%
19-01-2023	4,180	4,220	4,260	4,140	260,20M	-1.88%
18-01-2023	4,260	4,220	4,260	4,220	222,78M	+0.95%
18-01-2023	4,260	4,220	4,260	4,220	222,78M	+0.95%
17-01-2023	4,220	4,220	4,260	4,220	262,36M	-0.71%
17-01-2023	4,220	4,220	4,260	4,220	262,36M	-0.71%
16-01-2023	4,250	4,210	4,260	4,180	241,90M	+1.19%
16-01-2023	4,250	4,210	4,260	4,180	241,90M	+1.19%
13-01-2023	4,200	4,170	4,240	4,170	199,16M	+0.48%
13-01-2023	4,200	4,170	4,240	4,170	199,16M	+0.48%
12-01-2023	4,180	4,140	4,200	4,140	245,79M	+0.97%
12-01-2023	4,180	4,140	4,200	4,140	245,79M	+0.97%
11-01-2023	4,140	4,130	4,180	4,120	303,39M	0.00%
11-01-2023	4,140	4,130	4,180	4,120	303,39M	0.00%
10-01-2023	4,140	4,140	4,170	4,120	403,04M	+0.24%
10-01-2023	4,140	4,140	4,170	4,120	403,04M	-1.43%
09-01-2023	4,130	4,160	4,200	4,120	214,98M	0.00%
06-01-2023	4,130	4,180	4,180	4,120	247,40M	-0.24%
05-01-2023	4,140	4,150	4,170	4,110	181,43M	+0.24%
04-01-2023	4,130	4,080	4,130	4,060	211,26M	+1.72%
03-01-2023	4,060	3,920	4,070	3,910	194,18M	+1.00%
30-12-2022	4,020	4,070	4,070	4,020	162,91M	+0.25%

Hoogste: 4,300	Laagste: 3,910	Verschil: 0,390	Gem.: 4,190	+/- %: 4,738

Naam

Prijs

+/- %

Toevoegen

0386

4,26

-0,93%

China Petroleum & Chemical Corp Class H

2020

118,90

-4,11%

ANTA Sports Products Ltd

0388

359,60

-3,85%

Hong Kong Exchange and Clearing Ltd

0857

4,18

-0,48%

PetroChina Co Ltd Class H

3988

3,010

-1,63%

Bank of China Ltd H

Naam

Laatste

+/-%

Vol.

ING Groep

13,06

-0,35%

10,07M

Philips

16,64

+6,95%

9,64M

Shell

27,05

-0,17%

6,94M

Prosus

73,89

-6,29%

2,41M

Unilever

46,34

+1,02%

2,19M

ASML

603,40

-2,69%

855,82K

Adyen

1.375,00

-0,07%

79,25K

Naam

Laatste

+/-%

Vol.

Philips

16,64

+6,95%

9,64M

Almunda Professionals NV

1,35

+5,47%

2,36K

VEON

0,543

+2,26%

21,19K

Ajax

11,45

+1,78%

2,66K

Universal Music NV

23,64

+1,52%

1,56M

Cabka NV

6,80

+1,49%

1,01K

Alumexx NV

0,69

+1,47%

954,00

Naam

Laatste

+/-%

Vol.

Bever Holding NV

3,60

-7,69%

4,00

Prosus

73,89

-6,29%

2,41M

Morefield Group NV

0,291

-5,21%

1,00K

AMG

33,88

-5,10%

464,06K

BE Semiconduct.

63,94

-4,60%

659,09K

BenevolentAI

3,50

-4,37%

210,00

ASMI

306,30

-4,16%

275,12K

EUR/USD	1,0852	-0,0015	-0,14%
EUR/GBP	0,8786	+0,0023	+0,26%
GBP/USD	1,2351	-0,0046	-0,37%
USD/JPY	130,45	+0,60	+0,46%
USD/CAD	1,3389	+0,0080	+0,60%
AUD/USD	0,706	-0,0043	-0,61%
EUR/ZAR	18,8816	+0,2017	+1,08%

AEX	744,83	-5,84	-0,78%
AEX Futuresderived	742,48	-6,27	-0,84%
US 500 derived	4.025,40	-45,2	-1,11%
Dow Jones	33.717,09	-260,99	-0,77%
DAX derived	15.126,08	-23,95	-0,16%
Dollar Index derived	102,037	+0,316	+0,31%
Euro Index derived	119,36	+0,11	+0,09%

Goud Futuresderived	1.922,80	-6,60	-0,34%
Zilver Futuresderived	23,685	+0,063	+0,27%
Brent-olie Futuresderived	84,34	-2,06	-2,38%
Ruwe olie WTI Futuresderived	77,72	-1,96	-2,46%
Aardgas Futuresderived	2,674	-0,175	-6,14%
VS Katoen Nr.2 Futuresderived	85,11	-1,78	-2,05%
Koper Futuresderived	4,1803	-0,0422	-1,00%

Shell	27,05	-0,04	-0,17%
ING Groep	13,06	-0,05	-0,35%
Galapagos	40,42	-0,39	-0,96%
Pharming Group	1,261	-0,049	-3,74%
ASML	603,40	-16,70	-2,69%
ArcelorMittal	28,91	-0,52	-1,78%
Nyrstar	0,162	-0,0035	-2,11%

Populaire zoekopdrachten

Probeer een andere zoekopdracht

Industrial and Commercial Bank of China (1398)

1398 Historische Gegevens

Discussies 1398