
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Vertraagd | |
IDCBF | OTC Markets | USD | Vertraagd | |
ICK | TradeGate | EUR | Vertraagd |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
16.05.2022 | 4,560 | 4,570 | 4,580 | 4,520 | 150,40M | -0,22% |
13.05.2022 | 4,570 | 4,480 | 4,580 | 4,470 | 156,73M | 2,24% |
12.05.2022 | 4,470 | 4,520 | 4,520 | 4,450 | 204,60M | -1,11% |
11.05.2022 | 4,520 | 4,520 | 4,540 | 4,500 | 103,70M | -0,44% |
10.05.2022 | 4,540 | 4,540 | 4,570 | 4,480 | 155,64M | -0,87% |
06.05.2022 | 4,580 | 4,640 | 4,650 | 4,560 | 178,96M | -1,72% |
05.05.2022 | 4,660 | 4,750 | 4,790 | 4,630 | 162,28M | -1,27% |
04.05.2022 | 4,720 | 4,700 | 4,740 | 4,680 | 92,23M | 0,43% |
03.05.2022 | 4,700 | 4,670 | 4,700 | 4,630 | 156,83M | -0,84% |
29.04.2022 | 4,740 | 4,750 | 4,800 | 4,670 | 183,82M | -0,21% |
28.04.2022 | 4,750 | 4,660 | 4,760 | 4,620 | 246,88M | 2,59% |
27.04.2022 | 4,630 | 4,600 | 4,650 | 4,590 | 191,72M | 1,54% |
16.05.2022 | 4,560 | 4,570 | 4,580 | 4,520 | 150,40M | -0,22% |
13.05.2022 | 4,570 | 4,480 | 4,580 | 4,470 | 156,73M | 2,24% |
12.05.2022 | 4,470 | 4,520 | 4,520 | 4,450 | 204,60M | -1,11% |
11.05.2022 | 4,520 | 4,520 | 4,540 | 4,500 | 103,70M | -0,44% |
10.05.2022 | 4,540 | 4,540 | 4,570 | 4,480 | 155,64M | -0,87% |
06.05.2022 | 4,580 | 4,640 | 4,650 | 4,560 | 178,96M | -1,72% |
05.05.2022 | 4,660 | 4,750 | 4,790 | 4,630 | 162,28M | -1,27% |
04.05.2022 | 4,720 | 4,700 | 4,740 | 4,680 | 92,23M | 0,43% |
03.05.2022 | 4,700 | 4,670 | 4,700 | 4,630 | 156,83M | -0,84% |
29.04.2022 | 4,740 | 4,750 | 4,800 | 4,670 | 183,82M | -0,21% |
28.04.2022 | 4,750 | 4,660 | 4,760 | 4,620 | 246,88M | 2,59% |
27.04.2022 | 4,630 | 4,600 | 4,650 | 4,590 | 191,72M | 0,22% |
26.04.2022 | 4,620 | 4,710 | 4,710 | 4,610 | 184,55M | -1,07% |
25.04.2022 | 4,670 | 4,710 | 4,720 | 4,650 | 200,26M | -1,06% |
22.04.2022 | 4,720 | 4,710 | 4,740 | 4,710 | 135,84M | -0,42% |
21.04.2022 | 4,740 | 4,710 | 4,750 | 4,700 | 185,19M | 0,64% |
20.04.2022 | 4,710 | 4,660 | 4,730 | 4,660 | 146,05M | -0,21% |
19.04.2022 | 4,720 | 4,730 | 4,740 | 4,660 | 216,12M | -0,63% |
Hoogste: 4,800 | Laagste: 4,450 | Verschil: 0,350 | Gem.: 4,635 | +/- %: -4,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren