Investing.com - De Toonaangevende Financiële Portal

Hewlett Packard Enterprise Co (HPE)

Symbool
Beurs
Valuta
HPE
NYSEUSDReal Time
HPE
MexicoMXNVertraagd
2HP
FrankfurtEURVertraagd
15,02
-0,22(-1,44%)
-Gesloten.
Valuta in USD
Nabeurs
15,16
+0,14(+0,93%)
- Real-time Data
  • Volume:
    16.804.366
  • Dagbereik:
    14,99 - 15,30
  • Bereik 52 wk:
    11,90 - 17,25

HPE Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
05-05-2023 - 05-06-2023
15,0215,2415,2814,9916,80M-1.44%
15,2414,7715,3114,5820,02M+3.89%
14,6714,5014,9814,4326,09M+1.73%
14,4213,8614,6413,7930,90M-7.09%
15,5215,5715,7315,5019,67M+1.17%
15,3414,9015,4514,7322,10M+4.57%
14,6714,2614,7314,2511,05M+3.60%
14,1614,3214,3214,0210,80M-1.53%
14,3814,4514,7114,3815,71M-0.48%
14,4514,3714,5114,2911,60M+0.84%
14,3314,5014,5014,3117,19M-0.56%
14,4114,2614,4614,1917,83M+0.70%
14,3114,1514,4314,0810,49M+1.92%
14,0414,2514,3113,9615,41M-1.75%
14,2913,8914,3113,8111,48M+3.33%
13,8313,8513,9113,7114,41M+0.36%
13,7814,0314,0313,7016,14M-2.20%
14,0914,2114,3313,928,44M-0.49%
14,1614,0714,1814,016,30M-0.21%
14,1914,1414,2014,067,28M+0.57%
14,1113,9714,1713,937,43M+2.25%
Hoogste: 15,73Laagste: 13,70Verschil: 2,03Gem.: 14,45+/- %: 8,84